Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 10.3435 | 10.3435 | 10.3435 | 10.3435 | 10.3435 | -0.096 (-0.92%) | 0 |
2 Jun 2022 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | +0.076 (+0.73%) | 0 |
1 Jun 2022 | USD | 10.3635 | 10.3635 | 10.3635 | 10.3635 | 10.3635 | -0.013 (-0.13%) | 0 |
31 May 2022 | USD | 10.3767 | 10.3767 | 10.3767 | 10.3767 | 10.3767 | -0.07 (-0.67%) | 0 |
27 May 2022 | USD | 10.4464 | 10.4464 | 10.4464 | 10.4464 | 10.4464 | +0.182 (+1.77%) | 0 |
26 May 2022 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | +0.157 (+1.56%) | 0 |
25 May 2022 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | +0.117 (+1.17%) | 0 |
24 May 2022 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | +0.098 (+0.99%) | 0 |
20 May 2022 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.01 (-0.10%) | 0 |
19 May 2022 | USD | 9.9029 | 9.9029 | 9.9029 | 9.9029 | 9.9029 | -0.076 (-0.76%) | 0 |
18 May 2022 | USD | 9.9786 | 9.9786 | 9.9786 | 9.9786 | 9.9786 | -0.25 (-2.45%) | 0 |
17 May 2022 | USD | 10.2288 | 10.2288 | 10.2288 | 10.2288 | 10.2288 | +0.222 (+2.22%) | 0 |
16 May 2022 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | +0.045 (+0.45%) | 0 |
13 May 2022 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | +0.204 (+2.09%) | 0 |
12 May 2022 | USD | 9.7587 | 9.7587 | 9.7587 | 9.7587 | 9.7587 | +0.017 (+0.18%) | 0 |
11 May 2022 | USD | 9.7414 | 9.7414 | 9.7414 | 9.7414 | 9.7414 | -0.047 (-0.48%) | 0 |
10 May 2022 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 9.7883 | -0.095 (-0.96%) | 0 |
9 May 2022 | USD | 9.8832 | 9.8832 | 9.8832 | 9.8832 | 9.8832 | -0.346 (-3.39%) | 0 |
6 May 2022 | USD | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 10.2297 | -0.054 (-0.53%) | 0 |
5 May 2022 | USD | 10.2838 | 10.2838 | 10.2838 | 10.2838 | 10.2838 | -0.267 (-2.53%) | 0 |
4 May 2022 | USD | 10.5505 | 10.5505 | 10.5505 | 10.5505 | 10.5505 | +0.257 (+2.49%) | 0 |
3 May 2022 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.131 (+1.29%) | 0 |
2 May 2022 | USD | 10.1634 | 10.1634 | 10.1634 | 10.1634 | 10.1634 | -0.014 (-0.14%) | 0 |
29 Apr 2022 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 10.1774 | -0.282 (-2.69%) | 0 |
28 Apr 2022 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | +0.181 (+1.76%) | 0 |
27 Apr 2022 | USD | 10.2781 | 10.2781 | 10.2781 | 10.2781 | 10.2781 | -0.009 (-0.09%) | 0 |
26 Apr 2022 | USD | 10.2872 | 10.2872 | 10.2872 | 10.2872 | 10.2872 | -0.221 (-2.10%) | 0 |
25 Apr 2022 | USD | 10.5081 | 10.5081 | 10.5081 | 10.5081 | 10.5081 | -0.076 (-0.72%) | 0 |
22 Apr 2022 | USD | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 10.5843 | -0.229 (-2.12%) | 0 |