| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 10.8136 | 10.8136 | 10.8136 | 10.8136 | 10.8136 | -0.125 (-1.14%) | 0 |
| 20 Apr 2022 | USD | 10.9388 | 10.9388 | 10.9388 | 10.9388 | 10.9388 | +0.101 (+0.93%) | 0 |
| 19 Apr 2022 | USD | 10.8377 | 10.8377 | 10.8377 | 10.8377 | 10.8377 | +0.12 (+1.12%) | 0 |
| 18 Apr 2022 | USD | 10.7179 | 10.7179 | 10.7179 | 10.7179 | 10.7179 | -0.026 (-0.25%) | 0 |
| 14 Apr 2022 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | -0.039 (-0.37%) | 0 |
| 13 Apr 2022 | USD | 10.7837 | 10.7837 | 10.7837 | 10.7837 | 10.7837 | +0.079 (+0.74%) | 0 |
| 12 Apr 2022 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.04 (+0.38%) | 0 |
| 11 Apr 2022 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | -0.077 (-0.72%) | 0 |
| 8 Apr 2022 | USD | 10.7421 | 10.7421 | 10.7421 | 10.7421 | 10.7421 | +0.005 (+0.05%) | 0 |
| 7 Apr 2022 | USD | 10.7367 | 10.7367 | 10.7367 | 10.7367 | 10.7367 | -0.057 (-0.53%) | 0 |
| 6 Apr 2022 | USD | 10.7941 | 10.7941 | 10.7941 | 10.7941 | 10.7941 | -0.051 (-0.47%) | 0 |
| 5 Apr 2022 | USD | 10.8454 | 10.8454 | 10.8454 | 10.8454 | 10.8454 | -0.17 (-1.54%) | 0 |
| 4 Apr 2022 | USD | 11.0151 | 11.0151 | 11.0151 | 11.0151 | 11.0151 | +0.012 (+0.11%) | 0 |
| 1 Apr 2022 | USD | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 11.0033 | +0.078 (+0.71%) | 0 |
| 31 Mar 2022 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | -0.037 (-0.34%) | 0 |
| 30 Mar 2022 | USD | 10.9621 | 10.9621 | 10.9621 | 10.9621 | 10.9621 | -0.054 (-0.49%) | 0 |
| 29 Mar 2022 | USD | 11.0165 | 11.0165 | 11.0165 | 11.0165 | 11.0165 | +0.155 (+1.43%) | 0 |
| 28 Mar 2022 | USD | 10.861 | 10.861 | 10.861 | 10.861 | 10.861 | -0.028 (-0.25%) | 0 |
| 25 Mar 2022 | USD | 10.8885 | 10.8885 | 10.8885 | 10.8885 | 10.8885 | +0.102 (+0.94%) | 0 |
| 24 Mar 2022 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | +0.075 (+0.70%) | 0 |
| 23 Mar 2022 | USD | 10.7112 | 10.7112 | 10.7112 | 10.7112 | 10.7112 | -0.083 (-0.77%) | 0 |
| 22 Mar 2022 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | +0.057 (+0.53%) | 0 |
| 21 Mar 2022 | USD | 10.7365 | 10.7365 | 10.7365 | 10.7365 | 10.7365 | -0.019 (-0.18%) | 0 |
| 18 Mar 2022 | USD | 10.7558 | 10.7558 | 10.7558 | 10.7558 | 10.7558 | +0.081 (+0.76%) | 0 |
| 17 Mar 2022 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.184 (+1.76%) | 0 |
| 16 Mar 2022 | USD | 10.4907 | 10.4907 | 10.4907 | 10.4907 | 10.4907 | +0.199 (+1.93%) | 0 |
| 15 Mar 2022 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | +0.093 (+0.91%) | 0 |
| 14 Mar 2022 | USD | 10.1992 | 10.1992 | 10.1992 | 10.1992 | 10.1992 | -0.114 (-1.10%) | 0 |
| 11 Mar 2022 | USD | 10.3129 | 10.3129 | 10.3129 | 10.3129 | 10.3129 | -0.102 (-0.98%) | 0 |
| 10 Mar 2022 | USD | 10.4145 | 10.4145 | 10.4145 | 10.4145 | 10.4145 | -0.01 (-0.09%) | 0 |
