| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | -0.017 (-0.16%) | 0 |
| 24 Jan 2022 | USD | 10.5834 | 10.5834 | 10.5834 | 10.5834 | 10.5834 | +0.002 (+0.02%) | 0 |
| 21 Jan 2022 | USD | 10.5811 | 10.5811 | 10.5811 | 10.5811 | 10.5811 | -0.249 (-2.30%) | 0 |
| 20 Jan 2022 | USD | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 10.8301 | -0.142 (-1.30%) | 0 |
| 19 Jan 2022 | USD | 10.9723 | 10.9723 | 10.9723 | 10.9723 | 10.9723 | -0.114 (-1.03%) | 0 |
| 18 Jan 2022 | USD | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 11.0865 | -0.181 (-1.61%) | 0 |
| 14 Jan 2022 | USD | 11.2676 | 11.2676 | 11.2676 | 11.2676 | 11.2676 | +0.015 (+0.14%) | 0 |
| 13 Jan 2022 | USD | 11.2521 | 11.2521 | 11.2521 | 11.2521 | 11.2521 | -0.019 (-0.17%) | 0 |
| 12 Jan 2022 | USD | 11.2707 | 11.2707 | 11.2707 | 11.2707 | 11.2707 | +0.017 (+0.15%) | 0 |
| 11 Jan 2022 | USD | 11.2534 | 11.2534 | 11.2534 | 11.2534 | 11.2534 | +0.061 (+0.55%) | 0 |
| 10 Jan 2022 | USD | 11.1919 | 11.1919 | 11.1919 | 11.1919 | 11.1919 | -0.028 (-0.25%) | 0 |
| 7 Jan 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.057 (-0.50%) | 0 |
| 6 Jan 2022 | USD | 11.2768 | 11.2768 | 11.2768 | 11.2768 | 11.2768 | +0.047 (+0.41%) | 0 |
| 5 Jan 2022 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | -0.172 (-1.51%) | 0 |
| 4 Jan 2022 | USD | 11.4023 | 11.4023 | 11.4023 | 11.4023 | 11.4023 | +0.058 (+0.51%) | 0 |
| 3 Jan 2022 | USD | 11.3442 | 11.3442 | 11.3442 | 11.3442 | 11.3442 | +0.063 (+0.56%) | 0 |
| 31 Dec 2021 | USD | 11.2812 | 11.2812 | 11.2812 | 11.2812 | 11.2812 | +0.017 (+0.15%) | 0 |
| 30 Dec 2021 | USD | 11.2646 | 11.2646 | 11.2646 | 11.2646 | 11.2646 | +0.005 (+0.04%) | 0 |
| 29 Dec 2021 | USD | 11.2598 | 11.2598 | 11.2598 | 11.2598 | 11.2598 | +0.017 (+0.15%) | 0 |
| 28 Dec 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | +0.007 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 11.236 | 11.236 | 11.236 | 11.236 | 11.236 | +0.089 (+0.80%) | 0 |
| 23 Dec 2021 | USD | 11.1466 | 11.1466 | 11.1466 | 11.1466 | 11.1466 | +0.109 (+0.99%) | 0 |
| 22 Dec 2021 | USD | 11.0377 | 11.0377 | 11.0377 | 11.0377 | 11.0377 | +0.069 (+0.63%) | 0 |
| 21 Dec 2021 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 10.9689 | +0.189 (+1.75%) | 0 |
| 20 Dec 2021 | USD | 10.7802 | 10.7802 | 10.7802 | 10.7802 | 10.7802 | -0.143 (-1.31%) | 0 |
| 17 Dec 2021 | USD | 10.9236 | 10.9236 | 10.9236 | 10.9236 | 10.9236 | -0.028 (-0.26%) | 0 |
| 16 Dec 2021 | USD | 10.952 | 10.952 | 10.952 | 10.952 | 10.952 | +0.002 (+0.01%) | 0 |
| 15 Dec 2021 | USD | 10.9504 | 10.9504 | 10.9504 | 10.9504 | 10.9504 | +0.117 (+1.08%) | 0 |
| 14 Dec 2021 | USD | 10.8335 | 10.8335 | 10.8335 | 10.8335 | 10.8335 | -0.054 (-0.50%) | 0 |
| 13 Dec 2021 | USD | 10.8878 | 10.8878 | 10.8878 | 10.8878 | 10.8878 | -0.083 (-0.76%) | 0 |
