| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0036 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 9,021 |
| 13 Jul 2022 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 7,069 |
| 12 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 8,216 |
| 11 Jul 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 6,805 |
| 10 Jul 2022 | USD | 0.0039 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 9,287 |
| 9 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 6,940 |
| 8 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 6,888 |
| 7 Jul 2022 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 8,556 |
| 6 Jul 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 7,604 |
| 5 Jul 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 7,096 |
| 4 Jul 2022 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 10,950 |
| 3 Jul 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 8,404 |
| 2 Jul 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 8,387 |
| 1 Jul 2022 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 7,902 |
| 30 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | -0 (-5.26%) | 6,181 |
| 29 Jun 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 9,209 |
| 28 Jun 2022 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 7,356 |
| 27 Jun 2022 | USD | 0.0044 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 7,658 |
| 26 Jun 2022 | USD | 0.0047 | 0.0051 | 0.0039 | 0.0044 | 0.0044 | -0 (-6.38%) | 8,691 |
| 25 Jun 2022 | USD | 0.0051 | 0.0052 | 0.004 | 0.0047 | 0.0047 | -0 (-7.84%) | 8,464 |
| 24 Jun 2022 | USD | 0.0046 | 0.0051 | 0.0037 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 11,639 |
| 23 Jun 2022 | USD | 0.0036 | 0.005 | 0.0036 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 9,337 |
| 22 Jun 2022 | USD | 0.0046 | 0.005 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 7,337 |
| 21 Jun 2022 | USD | 0.0037 | 0.0052 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 5,916 |
| 20 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 7,357 |
| 19 Jun 2022 | USD | 0.0046 | 0.0049 | 0.0033 | 0.0049 | 0.0049 | +0 (+6.52%) | 8,875 |
| 18 Jun 2022 | USD | 0.0037 | 0.0047 | 0.0032 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 5,334 |
| 17 Jun 2022 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 8,261 |
| 16 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0036 | 0.0037 | 0.0037 | -0.002 (-31.48%) | 7,900 |
| 15 Jun 2022 | USD | 0.0049 | 0.0054 | 0.0038 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 7,328 |
