| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0047 | 0.0055 | 0.004 | 0.0049 | 0.0049 | +0 (+4.26%) | 11,687 |
| 13 Jun 2022 | USD | 0.0053 | 0.007 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 9,470 |
| 12 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0049 | 0.0054 | 0.0054 | -0.002 (-27.03%) | 6,982 |
| 11 Jun 2022 | USD | 0.0064 | 0.0075 | 0.0052 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 7,721 |
| 10 Jun 2022 | USD | 0.006 | 0.0075 | 0.0054 | 0.0064 | 0.0064 | +0 (+6.67%) | 10,177 |
| 9 Jun 2022 | USD | 0.006 | 0.0073 | 0.0054 | 0.006 | 0.006 | 0.0 (0.0%) | 7,853 |
| 8 Jun 2022 | USD | 0.0059 | 0.0087 | 0.0054 | 0.006 | 0.006 | +0 (+1.69%) | 9,534 |
| 7 Jun 2022 | USD | 0.0078 | 0.0086 | 0.0053 | 0.0059 | 0.0059 | -0.002 (-24.36%) | 12,080 |
| 6 Jun 2022 | USD | 0.0057 | 0.0088 | 0.0057 | 0.0078 | 0.0078 | +0.002 (+36.84%) | 13,275 |
| 5 Jun 2022 | USD | 0.0078 | 0.0083 | 0.0053 | 0.0057 | 0.0057 | -0.002 (-26.92%) | 10,857 |
| 4 Jun 2022 | USD | 0.0059 | 0.0081 | 0.0059 | 0.0078 | 0.0078 | +0.002 (+32.20%) | 10,936 |
| 3 Jun 2022 | USD | 0.0067 | 0.0085 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 7,714 |
| 2 Jun 2022 | USD | 0.0054 | 0.0081 | 0.0053 | 0.0067 | 0.0067 | +0.001 (+24.07%) | 9,995 |
| 1 Jun 2022 | USD | 0.0089 | 0.0089 | 0.0054 | 0.0054 | 0.0054 | -0.004 (-39.33%) | 7,304 |
| 31 May 2022 | USD | 0.0082 | 0.0089 | 0.0056 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 11,016 |
| 30 May 2022 | USD | 0.0077 | 0.0086 | 0.0061 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 13,274 |
| 29 May 2022 | USD | 0.007 | 0.0078 | 0.0055 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 10,367 |
| 28 May 2022 | USD | 0.0055 | 0.0078 | 0.0052 | 0.007 | 0.007 | +0.002 (+29.63%) | 11,063 |
| 27 May 2022 | USD | 0.0056 | 0.0082 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 10,899 |
| 26 May 2022 | USD | 0.0059 | 0.008 | 0.0052 | 0.0056 | 0.0056 | -0 (-5.08%) | 8,955 |
| 25 May 2022 | USD | 0.0074 | 0.0084 | 0.0053 | 0.0059 | 0.0059 | -0.002 (-20.27%) | 15,256 |
| 24 May 2022 | USD | 0.0073 | 0.0083 | 0.0052 | 0.0074 | 0.0074 | +0 (+1.37%) | 14,248 |
| 23 May 2022 | USD | 0.0082 | 0.0082 | 0.0052 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 9,429 |
| 22 May 2022 | USD | 0.0065 | 0.0084 | 0.0053 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 9,801 |
| 21 May 2022 | USD | 0.0064 | 0.0083 | 0.0053 | 0.0065 | 0.0065 | +0 (+1.56%) | 11,545 |
| 20 May 2022 | USD | 0.0076 | 0.0089 | 0.0054 | 0.0064 | 0.0064 | -0.001 (-15.79%) | 9,929 |
| 19 May 2022 | USD | 0.006 | 0.0097 | 0.006 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 10,752 |
| 18 May 2022 | USD | 0.0091 | 0.0097 | 0.0058 | 0.006 | 0.006 | -0.003 (-34.07%) | 9,944 |
| 17 May 2022 | USD | 0.009 | 0.0094 | 0.0054 | 0.0091 | 0.0091 | +0 (+1.11%) | 14,233 |
| 16 May 2022 | USD | 0.0078 | 0.0092 | 0.0053 | 0.009 | 0.009 | +0.001 (+15.38%) | 9,376 |
