Balmoral Resources Ltd Recent Share Price (USX:BALMF)

USX:BALMF - Balmoral Resources Ltd Balmoral Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2019	USD	0.076	0.0816	0.0755	0.0812	0.0812	+0.005 (+6.42%)	11,650
3 May 2019	USD	0.0763	0.0763	0.0763	0.0763	0.0763	-0.004 (-4.63%)	6,001
2 May 2019	USD	0.08	0.08	0.07	0.08	0.08	0.0 (0.0%)	37,625
1 May 2019	USD	0.0726	0.08	0.0726	0.08	0.08	+0.01 (+14.29%)	12,400
30 Apr 2019	USD	0.075	0.075	0.07	0.07	0.07	-0.001 (-1.13%)	5,820
29 Apr 2019	USD	0.08	0.08	0.07	0.0708	0.0708	-0.005 (-6.96%)	64,948
26 Apr 2019	USD	0.0772	0.08	0.07	0.0761	0.0761	-0.001 (-1.42%)	31,032
25 Apr 2019	USD	0.08	0.0835	0.0717	0.0772	0.0772	-0.006 (-7.54%)	36,090
24 Apr 2019	USD	0.08	0.0835	0.0797	0.0835	0.0835	+0.011 (+15.17%)	38,699
23 Apr 2019	USD	0.0769	0.0773	0.069	0.0725	0.0725	-0.001 (-0.96%)	29,824
22 Apr 2019	USD	0.0736	0.088	0.0732	0.0732	0.0732	+0.003 (+4.57%)	21,043
19 Apr 2019	USD	0.07	0.07	0.07	0.07	0.07	-0.003 (-4.63%)	0
18 Apr 2019	USD	0.078	0.088	0.0734	0.0734	0.0734	-0.014 (-16.21%)	15,367
17 Apr 2019	USD	0.0863	0.0878	0.0769	0.0876	0.0876	+0.001 (+1.15%)	21,050
16 Apr 2019	USD	0.0807	0.0866	0.08	0.0866	0.0866	+0.005 (+6.00%)	49,929
15 Apr 2019	USD	0.0809	0.0854	0.0809	0.0817	0.0817	-0.003 (-3.88%)	12,517
12 Apr 2019	USD	0.082	0.088	0.082	0.085	0.085	+0.004 (+4.94%)	6,064
11 Apr 2019	USD	0.0878	0.09	0.0808	0.081	0.081	-0.004 (-4.14%)	52,605
10 Apr 2019	USD	0.09	0.093	0.0845	0.0845	0.0845	-0.009 (-10.11%)	49,585
9 Apr 2019	USD	0.0842	0.094	0.0812	0.094	0.094	+0.008 (+8.80%)	84,375
8 Apr 2019	USD	0.087	0.0988	0.081	0.0864	0.0864	-0.007 (-7.99%)	19,255
5 Apr 2019	USD	0.0877	0.095	0.0877	0.0939	0.0939	+0.007 (+7.56%)	21,900
4 Apr 2019	USD	0.0917	0.0917	0.0836	0.0873	0.0873	-0.001 (-0.57%)	11,000
3 Apr 2019	USD	0.0976	0.099	0.085	0.0878	0.0878	-0.008 (-8.16%)	16,330
2 Apr 2019	USD	0.0915	0.099	0.085	0.0956	0.0956	+0.006 (+6.22%)	21,999
1 Apr 2019	USD	0.091	0.0956	0.0858	0.09	0.09	-0.001 (-1.10%)	86,675
29 Mar 2019	USD	0.091	0.0942	0.091	0.091	0.091	-0.004 (-4.01%)	33,322
28 Mar 2019	USD	0.093	0.0981	0.091	0.0948	0.0948	+0.004 (+4.18%)	90,636
27 Mar 2019	USD	0.095	0.095	0.091	0.091	0.091	0.0 (0.0%)	3,200
26 Mar 2019	USD	0.0964	0.1002	0.091	0.091	0.091	-0.009 (-9%)	3,964

First
8
9
10
11
12
Last

Unicorn Response |