| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 0.2636 | 0.299 | 0.2599 | 0.2947 | 0.2947 | +0.035 (+13.35%) | 171,465 |
| 8 Apr 2020 | USD | 0.264 | 0.27 | 0.26 | 0.26 | 0.26 | -0.014 (-5.11%) | 23,875 |
| 7 Apr 2020 | USD | 0.27 | 0.28 | 0.2652 | 0.274 | 0.274 | +0.004 (+1.48%) | 83,280 |
| 6 Apr 2020 | USD | 0.2075 | 0.27 | 0.2075 | 0.27 | 0.27 | +0.043 (+18.68%) | 135,753 |
| 3 Apr 2020 | USD | 0.2308 | 0.2425 | 0.2249 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 116,778 |
| 2 Apr 2020 | USD | 0.2267 | 0.2394 | 0.2205 | 0.225 | 0.225 | -0.005 (-2.00%) | 87,449 |
| 1 Apr 2020 | USD | 0.242 | 0.2432 | 0.2201 | 0.2296 | 0.2296 | -0.02 (-8.05%) | 131,361 |
| 31 Mar 2020 | USD | 0.2493 | 0.2508 | 0.226 | 0.2497 | 0.2497 | +0.001 (+0.48%) | 26,272 |
| 30 Mar 2020 | USD | 0.2477 | 0.2593 | 0.232 | 0.2485 | 0.2485 | -0.021 (-7.66%) | 51,322 |
| 27 Mar 2020 | USD | 0.275 | 0.275 | 0.257 | 0.2691 | 0.2691 | -0.006 (-2.15%) | 67,874 |
| 26 Mar 2020 | USD | 0.2612 | 0.28 | 0.2506 | 0.275 | 0.275 | +0.016 (+6.18%) | 151,504 |
| 25 Mar 2020 | USD | 0.2403 | 0.273 | 0.2351 | 0.259 | 0.259 | +0.027 (+11.54%) | 167,129 |
| 24 Mar 2020 | USD | 0.2343 | 0.2369 | 0.2191 | 0.2322 | 0.2322 | +0.022 (+10.57%) | 188,874 |
| 23 Mar 2020 | USD | 0.231 | 0.231 | 0.1785 | 0.21 | 0.21 | -0.004 (-1.87%) | 536,206 |
| 20 Mar 2020 | USD | 0.2026 | 0.218 | 0.2 | 0.214 | 0.214 | +0.009 (+4.44%) | 170,675 |
| 19 Mar 2020 | USD | 0.18 | 0.2094 | 0.1751 | 0.2049 | 0.2049 | +0.02 (+10.88%) | 107,375 |
| 18 Mar 2020 | USD | 0.2194 | 0.22 | 0.1764 | 0.1848 | 0.1848 | -0.034 (-15.46%) | 115,529 |
| 17 Mar 2020 | USD | 0.209 | 0.2339 | 0.2 | 0.2186 | 0.2186 | +0.019 (+9.30%) | 143,327 |
| 16 Mar 2020 | USD | 0.15 | 0.2159 | 0.15 | 0.2 | 0.2 | -0.009 (-4.31%) | 138,249 |
| 13 Mar 2020 | USD | 0.2 | 0.213 | 0.1634 | 0.209 | 0.209 | +0.008 (+4.08%) | 447,794 |
| 12 Mar 2020 | USD | 0.22 | 0.22 | 0.182 | 0.2008 | 0.2008 | -0.02 (-8.98%) | 304,758 |
| 11 Mar 2020 | USD | 0.292 | 0.2935 | 0.22 | 0.2206 | 0.2206 | -0.084 (-27.67%) | 2,617,561 |
| 10 Mar 2020 | USD | 0.3125 | 0.3149 | 0.2895 | 0.305 | 0.305 | -0.018 (-5.57%) | 459,382 |
| 9 Mar 2020 | USD | 0.3521 | 0.3521 | 0.31 | 0.323 | 0.323 | -0.034 (-9.57%) | 388,715 |
| 6 Mar 2020 | USD | 0.378 | 0.38 | 0.3547 | 0.3572 | 0.3572 | -0.008 (-2.14%) | 319,890 |
| 5 Mar 2020 | USD | 0.3704 | 0.38 | 0.3526 | 0.365 | 0.365 | +0.005 (+1.39%) | 260,036 |
| 4 Mar 2020 | USD | 0.38 | 0.38 | 0.3577 | 0.36 | 0.36 | 0.0 (0.0%) | 376,008 |
| 3 Mar 2020 | USD | 0.3643 | 0.38 | 0.3485 | 0.36 | 0.36 | -0.002 (-0.55%) | 727,043 |
| 2 Mar 2020 | USD | 0.309 | 0.3919 | 0.305 | 0.362 | 0.362 | +0.132 (+57.39%) | 1,318,686 |
| 28 Feb 2020 | USD | 0.25 | 0.2575 | 0.2 | 0.23 | 0.23 | -0.034 (-13.01%) | 505,419 |
