| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 0.6385 | 0.654 | 0.63 | 0.63 | 0.63 | +0.002 (+0.35%) | 158,074 |
| 22 Feb 2017 | USD | 0.6547 | 0.6547 | 0.61 | 0.6278 | 0.6278 | -0.022 (-3.42%) | 106,381 |
| 21 Feb 2017 | USD | 0.6651 | 0.676 | 0.635 | 0.65 | 0.65 | -0.01 (-1.52%) | 94,343 |
| 20 Feb 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.002 (-0.32%) | 0 |
| 17 Feb 2017 | USD | 0.69 | 0.6909 | 0.66 | 0.6621 | 0.6621 | -0.006 (-0.88%) | 52,355 |
| 16 Feb 2017 | USD | 0.688 | 0.695 | 0.66 | 0.668 | 0.668 | -0.022 (-3.19%) | 61,254 |
| 15 Feb 2017 | USD | 0.7149 | 0.7149 | 0.675 | 0.69 | 0.69 | -0.026 (-3.70%) | 100,748 |
| 14 Feb 2017 | USD | 0.72 | 0.72 | 0.683 | 0.7165 | 0.7165 | +0.011 (+1.50%) | 60,015 |
| 13 Feb 2017 | USD | 0.6985 | 0.71 | 0.6906 | 0.7059 | 0.7059 | +0.013 (+1.83%) | 45,872 |
| 10 Feb 2017 | USD | 0.69 | 0.71 | 0.68 | 0.6932 | 0.6932 | +0.01 (+1.49%) | 160,870 |
| 9 Feb 2017 | USD | 0.689 | 0.7 | 0.668 | 0.683 | 0.683 | -0.003 (-0.47%) | 132,889 |
| 8 Feb 2017 | USD | 0.7048 | 0.7064 | 0.67 | 0.6862 | 0.6862 | -0.009 (-1.27%) | 111,282 |
| 7 Feb 2017 | USD | 0.686 | 0.7065 | 0.685 | 0.695 | 0.695 | +0.009 (+1.37%) | 78,278 |
| 6 Feb 2017 | USD | 0.7013 | 0.722 | 0.6821 | 0.6856 | 0.6856 | -0.025 (-3.45%) | 153,966 |
| 3 Feb 2017 | USD | 0.701 | 0.7129 | 0.6954 | 0.7101 | 0.7101 | -0.015 (-2.08%) | 146,619 |
| 2 Feb 2017 | USD | 0.71 | 0.75 | 0.71 | 0.7252 | 0.7252 | +0.039 (+5.65%) | 364,144 |
| 1 Feb 2017 | USD | 0.6674 | 0.6864 | 0.645 | 0.6864 | 0.6864 | +0.013 (+1.89%) | 62,954 |
| 31 Jan 2017 | USD | 0.6738 | 0.688 | 0.623 | 0.6737 | 0.6737 | +0.022 (+3.31%) | 183,180 |
| 30 Jan 2017 | USD | 0.7101 | 0.7132 | 0.6434 | 0.6521 | 0.6521 | -0.037 (-5.41%) | 168,412 |
| 27 Jan 2017 | USD | 0.66 | 0.691 | 0.66 | 0.6894 | 0.6894 | +0.009 (+1.38%) | 79,107 |
| 26 Jan 2017 | USD | 0.7 | 0.72 | 0.6736 | 0.68 | 0.68 | -0.026 (-3.72%) | 103,476 |
| 25 Jan 2017 | USD | 0.6838 | 0.732 | 0.6838 | 0.7063 | 0.7063 | +0.005 (+0.76%) | 98,100 |
| 24 Jan 2017 | USD | 0.7202 | 0.7215 | 0.6583 | 0.701 | 0.701 | -0.009 (-1.27%) | 119,186 |
| 23 Jan 2017 | USD | 0.56 | 0.7142 | 0.56 | 0.71 | 0.71 | +0.15 (+26.72%) | 278,728 |
| 20 Jan 2017 | USD | 0.55 | 0.569 | 0.5495 | 0.5603 | 0.5603 | +0.002 (+0.43%) | 48,013 |
| 19 Jan 2017 | USD | 0.5753 | 0.5753 | 0.55 | 0.5579 | 0.5579 | -0.002 (-0.32%) | 78,561 |
| 18 Jan 2017 | USD | 0.5677 | 0.5724 | 0.5556 | 0.5597 | 0.5597 | -0.005 (-0.82%) | 122,572 |
| 17 Jan 2017 | USD | 0.551 | 0.59 | 0.55 | 0.5643 | 0.5643 | +0.014 (+2.60%) | 109,885 |
| 16 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.558 | 0.5613 | 0.5425 | 0.55 | 0.55 | -0.004 (-0.72%) | 67,763 |
