| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 0.277 | 0.29 | 0.1893 | 0.2644 | 0.2644 | -0.029 (-9.91%) | 546,186 |
| 26 Feb 2020 | USD | 0.2966 | 0.3005 | 0.28 | 0.2935 | 0.2935 | -0.006 (-2.17%) | 328,013 |
| 25 Feb 2020 | USD | 0.31 | 0.337 | 0.2812 | 0.3 | 0.3 | -0.036 (-10.74%) | 395,942 |
| 24 Feb 2020 | USD | 0.3462 | 0.35 | 0.32 | 0.3361 | 0.3361 | -0.007 (-2.10%) | 189,643 |
| 21 Feb 2020 | USD | 0.3433 | 0.3433 | 0.3264 | 0.3433 | 0.3433 | +0.002 (+0.67%) | 227,725 |
| 20 Feb 2020 | USD | 0.364 | 0.364 | 0.341 | 0.341 | 0.341 | -0.009 (-2.57%) | 157,606 |
| 19 Feb 2020 | USD | 0.3565 | 0.365 | 0.346 | 0.35 | 0.35 | -0.008 (-2.26%) | 74,050 |
| 18 Feb 2020 | USD | 0.3429 | 0.36 | 0.3343 | 0.3581 | 0.3581 | +0.011 (+3.20%) | 105,230 |
| 14 Feb 2020 | USD | 0.3421 | 0.3544 | 0.3356 | 0.347 | 0.347 | +0.002 (+0.58%) | 142,110 |
| 13 Feb 2020 | USD | 0.345 | 0.35 | 0.3374 | 0.345 | 0.345 | +0.003 (+0.85%) | 81,125 |
| 12 Feb 2020 | USD | 0.3346 | 0.343 | 0.33 | 0.3421 | 0.3421 | +0.002 (+0.62%) | 78,801 |
| 11 Feb 2020 | USD | 0.3419 | 0.3509 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 122,715 |
| 10 Feb 2020 | USD | 0.335 | 0.3495 | 0.327 | 0.34 | 0.34 | -0.01 (-2.86%) | 199,820 |
| 7 Feb 2020 | USD | 0.369 | 0.369 | 0.3407 | 0.35 | 0.35 | -0.015 (-4.11%) | 99,788 |
| 6 Feb 2020 | USD | 0.35 | 0.3685 | 0.3419 | 0.365 | 0.365 | +0.023 (+6.79%) | 159,436 |
| 5 Feb 2020 | USD | 0.3336 | 0.351 | 0.3268 | 0.3418 | 0.3418 | -0.008 (-2.34%) | 83,603 |
| 4 Feb 2020 | USD | 0.33 | 0.3508 | 0.3295 | 0.35 | 0.35 | +0.022 (+6.61%) | 271,631 |
| 3 Feb 2020 | USD | 0.37 | 0.37 | 0.3283 | 0.3283 | 0.3283 | -0.034 (-9.31%) | 365,961 |
| 31 Jan 2020 | USD | 0.3498 | 0.369 | 0.342 | 0.362 | 0.362 | +0.004 (+1.26%) | 519,484 |
| 30 Jan 2020 | USD | 0.34 | 0.3613 | 0.3387 | 0.3575 | 0.3575 | +0.009 (+2.46%) | 206,455 |
| 29 Jan 2020 | USD | 0.2921 | 0.35 | 0.2921 | 0.3489 | 0.3489 | +0.054 (+18.27%) | 351,109 |
| 28 Jan 2020 | USD | 0.3 | 0.309 | 0.285 | 0.295 | 0.295 | +0.008 (+2.79%) | 168,156 |
| 27 Jan 2020 | USD | 0.266 | 0.2957 | 0.266 | 0.287 | 0.287 | +0.003 (+1.02%) | 235,904 |
| 24 Jan 2020 | USD | 0.2703 | 0.2865 | 0.2614 | 0.2841 | 0.2841 | +0.019 (+7.29%) | 54,220 |
| 23 Jan 2020 | USD | 0.25 | 0.283 | 0.247 | 0.2648 | 0.2648 | +0.014 (+5.71%) | 74,874 |
| 22 Jan 2020 | USD | 0.242 | 0.2579 | 0.242 | 0.2505 | 0.2505 | -0.004 (-1.49%) | 152,404 |
| 21 Jan 2020 | USD | 0.26 | 0.26 | 0.2414 | 0.2543 | 0.2543 | -0.007 (-2.53%) | 177,876 |
| 17 Jan 2020 | USD | 0.2684 | 0.2699 | 0.2581 | 0.2609 | 0.2609 | -0.002 (-0.65%) | 102,425 |
| 16 Jan 2020 | USD | 0.295 | 0.295 | 0.255 | 0.2626 | 0.2626 | -0.016 (-5.71%) | 791,510 |
| 15 Jan 2020 | USD | 0.2763 | 0.296 | 0.2763 | 0.2785 | 0.2785 | -0.003 (-1.00%) | 23,873 |
