Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 0.5607 | 0.5704 | 0.5499 | 0.554 | 0.554 | +0.005 (+0.91%) | 104,708 |
11 Jan 2017 | USD | 0.5474 | 0.5678 | 0.5306 | 0.549 | 0.549 | +0.009 (+1.67%) | 112,637 |
10 Jan 2017 | USD | 0.5323 | 0.57 | 0.5323 | 0.54 | 0.54 | +0.005 (+0.99%) | 109,657 |
9 Jan 2017 | USD | 0.5678 | 0.5756 | 0.5347 | 0.5347 | 0.5347 | -0.015 (-2.78%) | 90,212 |
6 Jan 2017 | USD | 0.5799 | 0.5799 | 0.5311 | 0.55 | 0.55 | -0.026 (-4.60%) | 95,401 |
5 Jan 2017 | USD | 0.55 | 0.5781 | 0.5404 | 0.5765 | 0.5765 | +0.034 (+6.17%) | 97,387 |
4 Jan 2017 | USD | 0.5423 | 0.56 | 0.54 | 0.543 | 0.543 | +0.001 (+0.18%) | 86,182 |
3 Jan 2017 | USD | 0.5259 | 0.5619 | 0.525 | 0.542 | 0.542 | +0.002 (+0.37%) | 53,158 |
2 Jan 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.001 (-0.18%) | 0 |
30 Dec 2016 | USD | 0.56 | 0.5619 | 0.52 | 0.541 | 0.541 | -0.018 (-3.27%) | 88,732 |
29 Dec 2016 | USD | 0.5265 | 0.5607 | 0.5001 | 0.5593 | 0.5593 | +0.032 (+5.97%) | 119,385 |
28 Dec 2016 | USD | 0.5342 | 0.539 | 0.52 | 0.5278 | 0.5278 | -0.006 (-1.16%) | 40,206 |
27 Dec 2016 | USD | 0.559 | 0.559 | 0.5186 | 0.534 | 0.534 | +0.014 (+2.69%) | 91,218 |
26 Dec 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.002 (-0.31%) | 0 |
23 Dec 2016 | USD | 0.5289 | 0.5444 | 0.52 | 0.5216 | 0.5216 | -0.01 (-1.95%) | 33,790 |
22 Dec 2016 | USD | 0.491 | 0.532 | 0.4691 | 0.532 | 0.532 | +0.051 (+10.60%) | 117,899 |
21 Dec 2016 | USD | 0.479 | 0.5 | 0.46 | 0.481 | 0.481 | +0.006 (+1.24%) | 98,591 |
20 Dec 2016 | USD | 0.4825 | 0.499 | 0.46 | 0.4751 | 0.4751 | -0.007 (-1.53%) | 170,848 |
19 Dec 2016 | USD | 0.517 | 0.54 | 0.4718 | 0.4825 | 0.4825 | -0.045 (-8.55%) | 185,629 |
16 Dec 2016 | USD | 0.5078 | 0.53 | 0.497 | 0.5276 | 0.5276 | +0.022 (+4.41%) | 50,055 |
15 Dec 2016 | USD | 0.5249 | 0.53 | 0.5 | 0.5053 | 0.5053 | -0.043 (-7.86%) | 139,117 |
14 Dec 2016 | USD | 0.56 | 0.584 | 0.53 | 0.5484 | 0.5484 | -0.009 (-1.70%) | 49,364 |
13 Dec 2016 | USD | 0.5605 | 0.57 | 0.55 | 0.5579 | 0.5579 | +0.001 (+0.16%) | 99,896 |
12 Dec 2016 | USD | 0.58 | 0.6046 | 0.557 | 0.557 | 0.557 | -0.037 (-6.26%) | 71,460 |
9 Dec 2016 | USD | 0.603 | 0.6051 | 0.58 | 0.5942 | 0.5942 | -0.008 (-1.34%) | 39,556 |
8 Dec 2016 | USD | 0.6 | 0.622 | 0.587 | 0.6023 | 0.6023 | +0.008 (+1.29%) | 47,760 |
7 Dec 2016 | USD | 0.6266 | 0.6266 | 0.5946 | 0.5946 | 0.5946 | -0.025 (-4.10%) | 54,332 |
6 Dec 2016 | USD | 0.625 | 0.65 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 41,842 |
5 Dec 2016 | USD | 0.614 | 0.639 | 0.5982 | 0.625 | 0.625 | +0.01 (+1.66%) | 57,921 |
2 Dec 2016 | USD | 0.6045 | 0.62 | 0.5847 | 0.6148 | 0.6148 | +0.012 (+1.96%) | 102,820 |