| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 0.719 | 0.719 | 0.68 | 0.7064 | 0.7064 | -0.012 (-1.64%) | 36,933 |
| 19 Oct 2016 | USD | 0.719 | 0.74 | 0.71 | 0.7182 | 0.7182 | +0.007 (+1.01%) | 60,391 |
| 18 Oct 2016 | USD | 0.705 | 0.7294 | 0.6883 | 0.711 | 0.711 | +0.012 (+1.72%) | 56,275 |
| 17 Oct 2016 | USD | 0.7025 | 0.714 | 0.6955 | 0.699 | 0.699 | -0.001 (-0.14%) | 37,682 |
| 14 Oct 2016 | USD | 0.726 | 0.726 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 49,195 |
| 13 Oct 2016 | USD | 0.69 | 0.724 | 0.69 | 0.71 | 0.71 | +0.003 (+0.35%) | 38,779 |
| 12 Oct 2016 | USD | 0.7217 | 0.737 | 0.6923 | 0.7075 | 0.7075 | -0.013 (-1.74%) | 45,696 |
| 11 Oct 2016 | USD | 0.748 | 0.748 | 0.7042 | 0.72 | 0.72 | -0.035 (-4.64%) | 29,807 |
| 10 Oct 2016 | USD | 0.767 | 0.769 | 0.75 | 0.755 | 0.755 | +0.028 (+3.85%) | 86,459 |
| 7 Oct 2016 | USD | 0.6771 | 0.729 | 0.67 | 0.727 | 0.727 | +0.047 (+6.91%) | 134,647 |
| 6 Oct 2016 | USD | 0.7136 | 0.731 | 0.68 | 0.68 | 0.68 | -0.03 (-4.18%) | 98,345 |
| 5 Oct 2016 | USD | 0.7073 | 0.7182 | 0.68 | 0.7097 | 0.7097 | +0.018 (+2.59%) | 53,262 |
| 4 Oct 2016 | USD | 0.7323 | 0.7328 | 0.68 | 0.6918 | 0.6918 | -0.059 (-7.80%) | 171,035 |
| 3 Oct 2016 | USD | 0.7449 | 0.7653 | 0.73 | 0.7503 | 0.7503 | +0.008 (+1.12%) | 96,314 |
| 30 Sep 2016 | USD | 0.7822 | 0.7964 | 0.74 | 0.742 | 0.742 | -0.028 (-3.64%) | 75,620 |
| 29 Sep 2016 | USD | 0.7755 | 0.7954 | 0.7637 | 0.77 | 0.77 | -0.029 (-3.59%) | 44,015 |
| 28 Sep 2016 | USD | 0.7831 | 0.8041 | 0.75 | 0.7987 | 0.7987 | +0.022 (+2.79%) | 47,075 |
| 27 Sep 2016 | USD | 0.845 | 0.845 | 0.76 | 0.777 | 0.777 | -0.063 (-7.50%) | 134,532 |
| 26 Sep 2016 | USD | 0.8621 | 0.8621 | 0.824 | 0.84 | 0.84 | -0.016 (-1.85%) | 64,429 |
| 23 Sep 2016 | USD | 0.86 | 0.882 | 0.84 | 0.8558 | 0.8558 | +0.01 (+1.22%) | 45,955 |
| 22 Sep 2016 | USD | 0.9 | 0.9094 | 0.8455 | 0.8455 | 0.8455 | -0.029 (-3.37%) | 55,627 |
| 21 Sep 2016 | USD | 0.8443 | 0.8774 | 0.83 | 0.875 | 0.875 | +0.052 (+6.34%) | 87,647 |
| 20 Sep 2016 | USD | 0.877 | 0.877 | 0.805 | 0.8228 | 0.8228 | -0.03 (-3.51%) | 78,960 |
| 19 Sep 2016 | USD | 0.8619 | 0.8836 | 0.836 | 0.8527 | 0.8527 | +0.005 (+0.57%) | 68,228 |
| 16 Sep 2016 | USD | 0.8911 | 0.8971 | 0.84 | 0.8479 | 0.8479 | -0.022 (-2.54%) | 84,568 |
| 15 Sep 2016 | USD | 0.8902 | 0.892 | 0.8468 | 0.87 | 0.87 | -0.02 (-2.26%) | 45,151 |
| 14 Sep 2016 | USD | 0.883 | 0.894 | 0.85 | 0.8901 | 0.8901 | +0 (+0.01%) | 122,422 |
| 13 Sep 2016 | USD | 0.9015 | 0.9159 | 0.844 | 0.89 | 0.89 | -0.024 (-2.63%) | 167,478 |
| 12 Sep 2016 | USD | 0.8698 | 0.9237 | 0.85 | 0.914 | 0.914 | +0.014 (+1.56%) | 66,960 |
| 9 Sep 2016 | USD | 0.9105 | 0.924 | 0.8868 | 0.9 | 0.9 | -0.02 (-2.17%) | 65,292 |
