| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 0.9418 | 0.96 | 0.905 | 0.92 | 0.92 | -0.019 (-2.02%) | 84,917 |
| 7 Sep 2016 | USD | 0.935 | 0.953 | 0.8797 | 0.939 | 0.939 | +0.024 (+2.62%) | 170,616 |
| 6 Sep 2016 | USD | 0.893 | 0.932 | 0.89 | 0.915 | 0.915 | +0.035 (+3.98%) | 211,368 |
| 5 Sep 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.85 | 0.88 | 0.812 | 0.88 | 0.88 | +0.089 (+11.31%) | 161,421 |
| 1 Sep 2016 | USD | 0.765 | 0.8 | 0.7454 | 0.7906 | 0.7906 | +0.024 (+3.08%) | 192,596 |
| 31 Aug 2016 | USD | 0.7659 | 0.7955 | 0.7279 | 0.767 | 0.767 | -0.029 (-3.58%) | 198,224 |
| 30 Aug 2016 | USD | 0.8522 | 0.8522 | 0.768 | 0.7955 | 0.7955 | -0.04 (-4.74%) | 69,965 |
| 29 Aug 2016 | USD | 0.8182 | 0.8571 | 0.8021 | 0.8351 | 0.8351 | +0.015 (+1.84%) | 79,506 |
| 26 Aug 2016 | USD | 0.864 | 0.874 | 0.811 | 0.82 | 0.82 | -0.036 (-4.21%) | 119,630 |
| 25 Aug 2016 | USD | 0.7616 | 0.856 | 0.761 | 0.856 | 0.856 | +0.096 (+12.63%) | 150,106 |
| 24 Aug 2016 | USD | 0.8545 | 0.861 | 0.76 | 0.76 | 0.76 | -0.101 (-11.74%) | 230,446 |
| 23 Aug 2016 | USD | 0.832 | 0.8884 | 0.8243 | 0.8611 | 0.8611 | +0.039 (+4.76%) | 213,005 |
| 22 Aug 2016 | USD | 0.887 | 0.9063 | 0.822 | 0.822 | 0.822 | -0.084 (-9.30%) | 312,556 |
| 19 Aug 2016 | USD | 0.9195 | 0.92 | 0.888 | 0.9063 | 0.9063 | -0.014 (-1.49%) | 106,912 |
| 18 Aug 2016 | USD | 0.8934 | 0.929 | 0.884 | 0.92 | 0.92 | +0.02 (+2.22%) | 93,117 |
| 17 Aug 2016 | USD | 0.9202 | 0.9333 | 0.89 | 0.9 | 0.9 | -0.007 (-0.75%) | 126,084 |
| 16 Aug 2016 | USD | 0.926 | 0.926 | 0.839 | 0.9068 | 0.9068 | +0.019 (+2.13%) | 89,175 |
| 15 Aug 2016 | USD | 0.9063 | 0.912 | 0.8792 | 0.8879 | 0.8879 | +0.003 (+0.34%) | 54,792 |
| 12 Aug 2016 | USD | 0.908 | 0.9393 | 0.8837 | 0.8849 | 0.8849 | -0.013 (-1.45%) | 213,939 |
| 11 Aug 2016 | USD | 0.9322 | 0.9494 | 0.8896 | 0.8979 | 0.8979 | -0.002 (-0.23%) | 119,726 |
| 10 Aug 2016 | USD | 0.97 | 0.97 | 0.882 | 0.9 | 0.9 | -0.039 (-4.16%) | 182,405 |
| 9 Aug 2016 | USD | 0.886 | 0.9861 | 0.875 | 0.9391 | 0.9391 | +0.07 (+8.03%) | 211,307 |
| 8 Aug 2016 | USD | 0.802 | 0.875 | 0.79 | 0.8693 | 0.8693 | +0.074 (+9.35%) | 128,038 |
| 5 Aug 2016 | USD | 0.818 | 0.818 | 0.79 | 0.795 | 0.795 | -0.035 (-4.21%) | 158,459 |
| 4 Aug 2016 | USD | 0.8081 | 0.8392 | 0.8 | 0.8299 | 0.8299 | +0.034 (+4.30%) | 293,019 |
| 3 Aug 2016 | USD | 0.782 | 0.8028 | 0.7751 | 0.7957 | 0.7957 | +0.013 (+1.62%) | 214,657 |
| 2 Aug 2016 | USD | 0.7457 | 0.783 | 0.7341 | 0.783 | 0.783 | +0.013 (+1.69%) | 203,317 |
| 1 Aug 2016 | USD | 0.7605 | 0.771 | 0.71 | 0.77 | 0.77 | +0.027 (+3.66%) | 85,663 |
| 29 Jul 2016 | USD | 0.7273 | 0.749 | 0.71 | 0.7428 | 0.7428 | +0.018 (+2.43%) | 81,706 |
