| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 0.7089 | 0.7299 | 0.696 | 0.7252 | 0.7252 | +0.033 (+4.75%) | 55,297 |
| 27 Jul 2016 | USD | 0.6925 | 0.72 | 0.6923 | 0.6923 | 0.6923 | -0.015 (-2.13%) | 81,830 |
| 26 Jul 2016 | USD | 0.681 | 0.71 | 0.681 | 0.7074 | 0.7074 | +0.027 (+4.03%) | 93,425 |
| 25 Jul 2016 | USD | 0.7054 | 0.7136 | 0.6705 | 0.68 | 0.68 | -0.037 (-5.17%) | 103,432 |
| 22 Jul 2016 | USD | 0.7057 | 0.7171 | 0.6786 | 0.7171 | 0.7171 | +0.027 (+3.93%) | 40,032 |
| 21 Jul 2016 | USD | 0.6764 | 0.69 | 0.6675 | 0.69 | 0.69 | +0.036 (+5.55%) | 28,616 |
| 20 Jul 2016 | USD | 0.6745 | 0.7029 | 0.6537 | 0.6537 | 0.6537 | -0.041 (-5.83%) | 97,940 |
| 19 Jul 2016 | USD | 0.7217 | 0.7319 | 0.677 | 0.6942 | 0.6942 | -0.012 (-1.67%) | 115,664 |
| 18 Jul 2016 | USD | 0.7032 | 0.7369 | 0.6795 | 0.706 | 0.706 | -0.026 (-3.54%) | 134,027 |
| 15 Jul 2016 | USD | 0.749 | 0.7567 | 0.7144 | 0.7319 | 0.7319 | -0.002 (-0.29%) | 64,960 |
| 14 Jul 2016 | USD | 0.71 | 0.741 | 0.65 | 0.734 | 0.734 | +0.014 (+1.94%) | 312,042 |
| 13 Jul 2016 | USD | 0.7378 | 0.745 | 0.72 | 0.72 | 0.72 | -0.003 (-0.47%) | 80,871 |
| 12 Jul 2016 | USD | 0.734 | 0.7394 | 0.709 | 0.7234 | 0.7234 | +0.001 (+0.19%) | 113,668 |
| 11 Jul 2016 | USD | 0.7058 | 0.738 | 0.6993 | 0.722 | 0.722 | +0.011 (+1.55%) | 182,947 |
| 8 Jul 2016 | USD | 0.7238 | 0.74 | 0.69 | 0.711 | 0.711 | -0.014 (-1.92%) | 194,634 |
| 7 Jul 2016 | USD | 0.7781 | 0.7781 | 0.7042 | 0.7249 | 0.7249 | -0.036 (-4.72%) | 177,570 |
| 6 Jul 2016 | USD | 0.77 | 0.789 | 0.75 | 0.7608 | 0.7608 | +0.006 (+0.75%) | 191,622 |
| 5 Jul 2016 | USD | 0.7436 | 0.768 | 0.7247 | 0.7551 | 0.7551 | +0.005 (+0.68%) | 392,845 |
| 4 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.001 (+0.13%) | 0 |
| 1 Jul 2016 | USD | 0.75 | 0.75 | 0.7 | 0.749 | 0.749 | +0.069 (+10.15%) | 107,533 |
| 30 Jun 2016 | USD | 0.6736 | 0.7 | 0.6639 | 0.68 | 0.68 | +0.01 (+1.49%) | 147,534 |
| 29 Jun 2016 | USD | 0.6482 | 0.7135 | 0.6481 | 0.67 | 0.67 | +0.036 (+5.63%) | 218,981 |
| 28 Jun 2016 | USD | 0.6232 | 0.635 | 0.61 | 0.6343 | 0.6343 | +0.014 (+2.31%) | 90,963 |
| 27 Jun 2016 | USD | 0.6171 | 0.626 | 0.609 | 0.62 | 0.62 | -0.001 (-0.19%) | 113,751 |
| 24 Jun 2016 | USD | 0.6266 | 0.64 | 0.5909 | 0.6212 | 0.6212 | +0.006 (+1.01%) | 160,911 |
| 23 Jun 2016 | USD | 0.6133 | 0.6273 | 0.59 | 0.615 | 0.615 | -0.005 (-0.81%) | 234,621 |
| 22 Jun 2016 | USD | 0.6047 | 0.621 | 0.5922 | 0.62 | 0.62 | +0.006 (+0.98%) | 181,988 |
| 21 Jun 2016 | USD | 0.6054 | 0.615 | 0.58 | 0.614 | 0.614 | +0.019 (+3.19%) | 182,073 |
| 20 Jun 2016 | USD | 0.6124 | 0.6155 | 0.59 | 0.595 | 0.595 | -0.014 (-2.30%) | 103,955 |
| 17 Jun 2016 | USD | 0.5998 | 0.61 | 0.596 | 0.609 | 0.609 | -0.001 (-0.15%) | 119,730 |
