Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 0.6162 | 0.6314 | 0.5981 | 0.6099 | 0.6099 | +0.003 (+0.49%) | 218,054 |
15 Jun 2016 | USD | 0.609 | 0.6328 | 0.5917 | 0.6069 | 0.6069 | -0.003 (-0.51%) | 331,903 |
14 Jun 2016 | USD | 0.64 | 0.6519 | 0.5781 | 0.61 | 0.61 | -0.024 (-3.77%) | 142,565 |
13 Jun 2016 | USD | 0.6495 | 0.6665 | 0.6266 | 0.6339 | 0.6339 | +0.003 (+0.44%) | 138,269 |
10 Jun 2016 | USD | 0.6404 | 0.6593 | 0.61 | 0.6311 | 0.6311 | -0.004 (-0.55%) | 127,468 |
9 Jun 2016 | USD | 0.6536 | 0.665 | 0.608 | 0.6346 | 0.6346 | -0.018 (-2.74%) | 157,601 |
8 Jun 2016 | USD | 0.68 | 0.6893 | 0.6321 | 0.6525 | 0.6525 | -0.017 (-2.48%) | 228,806 |
7 Jun 2016 | USD | 0.6427 | 0.67 | 0.63 | 0.6691 | 0.6691 | +0.014 (+2.15%) | 245,476 |
6 Jun 2016 | USD | 0.6683 | 0.6789 | 0.6477 | 0.655 | 0.655 | -0.002 (-0.37%) | 84,891 |
3 Jun 2016 | USD | 0.624 | 0.663 | 0.616 | 0.6574 | 0.6574 | +0.067 (+11.37%) | 103,184 |
2 Jun 2016 | USD | 0.5984 | 0.6 | 0.5799 | 0.5903 | 0.5903 | -0.012 (-1.99%) | 57,537 |
1 Jun 2016 | USD | 0.6012 | 0.603 | 0.58 | 0.6023 | 0.6023 | +0.012 (+2.08%) | 82,744 |
31 May 2016 | USD | 0.61 | 0.618 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 137,245 |
30 May 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.6532 | 0.6612 | 0.5931 | 0.61 | 0.61 | -0.05 (-7.58%) | 123,403 |
26 May 2016 | USD | 0.6494 | 0.69 | 0.6358 | 0.66 | 0.66 | +0.01 (+1.54%) | 104,717 |
25 May 2016 | USD | 0.6421 | 0.6573 | 0.6062 | 0.65 | 0.65 | +0.001 (+0.08%) | 166,672 |
24 May 2016 | USD | 0.6481 | 0.66 | 0.6404 | 0.6495 | 0.6495 | -0.045 (-6.55%) | 166,279 |
23 May 2016 | USD | 0.6553 | 0.696 | 0.6406 | 0.695 | 0.695 | +0.035 (+5.24%) | 85,814 |
20 May 2016 | USD | 0.67 | 0.677 | 0.644 | 0.6604 | 0.6604 | +0.01 (+1.60%) | 160,953 |
19 May 2016 | USD | 0.627 | 0.65 | 0.605 | 0.65 | 0.65 | -0.005 (-0.84%) | 201,230 |
18 May 2016 | USD | 0.66 | 0.688 | 0.63 | 0.6555 | 0.6555 | +0.009 (+1.42%) | 405,229 |
17 May 2016 | USD | 0.6893 | 0.699 | 0.6457 | 0.6463 | 0.6463 | -0.044 (-6.40%) | 194,643 |
16 May 2016 | USD | 0.6917 | 0.7096 | 0.66 | 0.6905 | 0.6905 | +0.004 (+0.66%) | 267,311 |
13 May 2016 | USD | 0.608 | 0.6912 | 0.599 | 0.686 | 0.686 | +0.076 (+12.46%) | 374,474 |
12 May 2016 | USD | 0.582 | 0.6275 | 0.5675 | 0.61 | 0.61 | +0.047 (+8.31%) | 418,900 |
11 May 2016 | USD | 0.5218 | 0.577 | 0.5218 | 0.5632 | 0.5632 | +0.046 (+8.94%) | 327,488 |
10 May 2016 | USD | 0.4961 | 0.517 | 0.49 | 0.517 | 0.517 | +0.031 (+6.38%) | 139,873 |
9 May 2016 | USD | 0.49 | 0.497 | 0.4742 | 0.486 | 0.486 | -0.024 (-4.71%) | 74,225 |
6 May 2016 | USD | 0.5246 | 0.525 | 0.4929 | 0.51 | 0.51 | +0.007 (+1.39%) | 40,300 |