Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | USD | 0.5016 | 0.516 | 0.4894 | 0.503 | 0.503 | +0.019 (+3.93%) | 43,470 |
4 May 2016 | USD | 0.4943 | 0.5339 | 0.4706 | 0.484 | 0.484 | -0.026 (-5.10%) | 134,997 |
3 May 2016 | USD | 0.5331 | 0.541 | 0.4829 | 0.51 | 0.51 | -0.043 (-7.79%) | 95,300 |
2 May 2016 | USD | 0.5692 | 0.5773 | 0.54 | 0.5531 | 0.5531 | +0.009 (+1.58%) | 42,701 |
29 Apr 2016 | USD | 0.58 | 0.5875 | 0.5445 | 0.5445 | 0.5445 | -0.024 (-4.27%) | 147,460 |
28 Apr 2016 | USD | 0.5379 | 0.58 | 0.5379 | 0.5688 | 0.5688 | +0.025 (+4.56%) | 179,658 |
27 Apr 2016 | USD | 0.5 | 0.544 | 0.499 | 0.544 | 0.544 | +0.049 (+9.88%) | 70,355 |
26 Apr 2016 | USD | 0.4849 | 0.4951 | 0.4799 | 0.4951 | 0.4951 | +0.015 (+3.15%) | 45,500 |
25 Apr 2016 | USD | 0.4914 | 0.4914 | 0.4756 | 0.48 | 0.48 | +0.004 (+0.84%) | 37,426 |
22 Apr 2016 | USD | 0.477 | 0.48 | 0.4465 | 0.476 | 0.476 | -0.003 (-0.71%) | 120,340 |
21 Apr 2016 | USD | 0.468 | 0.4815 | 0.468 | 0.4794 | 0.4794 | +0.01 (+2.22%) | 20,340 |
20 Apr 2016 | USD | 0.4805 | 0.4805 | 0.4617 | 0.469 | 0.469 | -0.013 (-2.60%) | 29,723 |
19 Apr 2016 | USD | 0.46 | 0.4878 | 0.4475 | 0.4815 | 0.4815 | +0.071 (+17.44%) | 133,250 |
18 Apr 2016 | USD | 0.4069 | 0.41 | 0.3855 | 0.41 | 0.41 | +0.01 (+2.53%) | 59,810 |
15 Apr 2016 | USD | 0.405 | 0.4075 | 0.3999 | 0.3999 | 0.3999 | +0.008 (+1.94%) | 18,500 |
14 Apr 2016 | USD | 0.3825 | 0.395 | 0.38 | 0.3923 | 0.3923 | +0.005 (+1.26%) | 31,440 |
13 Apr 2016 | USD | 0.4006 | 0.4099 | 0.3874 | 0.3874 | 0.3874 | -0.023 (-5.51%) | 25,582 |
12 Apr 2016 | USD | 0.4064 | 0.413 | 0.3956 | 0.41 | 0.41 | +0.012 (+2.91%) | 28,950 |
11 Apr 2016 | USD | 0.38 | 0.4064 | 0.3763 | 0.3984 | 0.3984 | +0.028 (+7.68%) | 180,342 |
8 Apr 2016 | USD | 0.38 | 0.3879 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 215,800 |
7 Apr 2016 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 33,120 |
6 Apr 2016 | USD | 0.3754 | 0.3756 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 59,398 |
5 Apr 2016 | USD | 0.382 | 0.382 | 0.365 | 0.365 | 0.365 | -0.025 (-6.53%) | 114,852 |
4 Apr 2016 | USD | 0.39 | 0.4016 | 0.37 | 0.3905 | 0.3905 | +0.001 (+0.13%) | 34,995 |
1 Apr 2016 | USD | 0.386 | 0.4027 | 0.386 | 0.39 | 0.39 | +0.002 (+0.57%) | 29,610 |
31 Mar 2016 | USD | 0.397 | 0.4063 | 0.3809 | 0.3878 | 0.3878 | -0.002 (-0.56%) | 33,980 |
30 Mar 2016 | USD | 0.39 | 0.3901 | 0.39 | 0.39 | 0.39 | -0.003 (-0.76%) | 5,500 |
29 Mar 2016 | USD | 0.398 | 0.398 | 0.3924 | 0.393 | 0.393 | +0.003 (+0.77%) | 11,250 |
28 Mar 2016 | USD | 0.3841 | 0.39 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 52,800 |
25 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.004 (+1.09%) | 0 |