Balmoral Resources Ltd Recent Share Price (USX:BALMF)

USX:BALMF - Balmoral Resources Ltd Balmoral Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2020	USD	0.2716	0.293	0.2716	0.2813	0.2813	+0.004 (+1.30%)	329,530
13 Jan 2020	USD	0.29	0.295	0.2777	0.2777	0.2777	-0.016 (-5.32%)	158,606
10 Jan 2020	USD	0.287	0.2998	0.2724	0.2933	0.2933	+0.006 (+2.27%)	132,400
9 Jan 2020	USD	0.269	0.296	0.269	0.2868	0.2868	-0.009 (-3.01%)	91,217
8 Jan 2020	USD	0.292	0.3093	0.286	0.2957	0.2957	-0.008 (-2.54%)	64,898
7 Jan 2020	USD	0.2869	0.3051	0.28	0.3034	0.3034	+0.01 (+3.48%)	163,652
6 Jan 2020	USD	0.315	0.34	0.282	0.2932	0.2932	-0.024 (-7.51%)	246,563
3 Jan 2020	USD	0.324	0.33	0.31	0.317	0.317	-0.015 (-4.58%)	270,867
2 Jan 2020	USD	0.357	0.3587	0.314	0.3322	0.3322	-0.035 (-9.61%)	352,467
31 Dec 2019	USD	0.374	0.375	0.3618	0.3675	0.3675	-0.007 (-2%)	254,527
30 Dec 2019	USD	0.3601	0.375	0.358	0.375	0.375	+0.015 (+4.17%)	675,459
27 Dec 2019	USD	0.364	0.3785	0.3576	0.36	0.36	-0.012 (-3.33%)	631,663
26 Dec 2019	USD	0.36	0.385	0.35	0.3724	0.3724	+0.022 (+6.40%)	592,359
25 Dec 2019	USD	0.35	0.35	0.35	0.35	0.35	-0.003 (-0.85%)	0
24 Dec 2019	USD	0.322	0.353	0.322	0.353	0.353	+0.029 (+9.05%)	198,586
23 Dec 2019	USD	0.327	0.3399	0.3075	0.3237	0.3237	-0.002 (-0.71%)	290,820
20 Dec 2019	USD	0.3302	0.3341	0.3192	0.326	0.326	+0.002 (+0.62%)	178,964
19 Dec 2019	USD	0.32	0.3397	0.3183	0.324	0.324	+0.006 (+1.76%)	532,526
18 Dec 2019	USD	0.271	0.3184	0.271	0.3184	0.3184	+0.035 (+12.51%)	370,264
17 Dec 2019	USD	0.2621	0.2854	0.26	0.283	0.283	+0.02 (+7.69%)	311,011
16 Dec 2019	USD	0.255	0.264	0.241	0.2628	0.2628	+0.013 (+5.20%)	203,665
13 Dec 2019	USD	0.2411	0.26	0.2411	0.2498	0.2498	-0.001 (-0.48%)	135,115
12 Dec 2019	USD	0.2703	0.2703	0.24	0.251	0.251	-0.009 (-3.42%)	82,603
11 Dec 2019	USD	0.2515	0.2599	0.24	0.2599	0.2599	-0.007 (-2.70%)	203,757
10 Dec 2019	USD	0.27	0.278	0.2595	0.2671	0.2671	+0.004 (+1.40%)	120,673
9 Dec 2019	USD	0.23	0.27	0.224	0.2634	0.2634	+0.033 (+14.52%)	436,450
6 Dec 2019	USD	0.2376	0.2376	0.2146	0.23	0.23	-0.01 (-4.13%)	573,094
5 Dec 2019	USD	0.2377	0.24	0.2288	0.2399	0.2399	-0.001 (-0.42%)	207,861
4 Dec 2019	USD	0.248	0.2543	0.2051	0.2409	0.2409	-0.046 (-15.92%)	549,435
3 Dec 2019	USD	0.2761	0.288	0.2739	0.2865	0.2865	+0.021 (+7.79%)	346,365

First
2
3
4
5
6
Last

Unicorn Response |