| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 0.251 | 0.2692 | 0.25 | 0.2658 | 0.2658 | +0.037 (+16.43%) | 437,802 |
| 29 Nov 2019 | USD | 0.241 | 0.25 | 0.222 | 0.2283 | 0.2283 | -0.022 (-8.68%) | 165,616 |
| 28 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.68%) | 0 |
| 27 Nov 2019 | USD | 0.22 | 0.2751 | 0.2149 | 0.2517 | 0.2517 | +0.031 (+14.15%) | 495,058 |
| 26 Nov 2019 | USD | 0.2267 | 0.2267 | 0.2056 | 0.2205 | 0.2205 | -0.012 (-5.08%) | 283,732 |
| 25 Nov 2019 | USD | 0.1965 | 0.25 | 0.195 | 0.2323 | 0.2323 | +0.04 (+20.99%) | 773,720 |
| 22 Nov 2019 | USD | 0.153 | 0.192 | 0.153 | 0.192 | 0.192 | +0.035 (+22.45%) | 484,314 |
| 21 Nov 2019 | USD | 0.16 | 0.1635 | 0.1568 | 0.1568 | 0.1568 | -0.003 (-2%) | 60,302 |
| 20 Nov 2019 | USD | 0.1616 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,454 |
| 19 Nov 2019 | USD | 0.1654 | 0.175 | 0.16 | 0.16 | 0.16 | -0.008 (-4.53%) | 57,682 |
| 18 Nov 2019 | USD | 0.185 | 0.185 | 0.1676 | 0.1676 | 0.1676 | -0.013 (-6.99%) | 33,605 |
| 15 Nov 2019 | USD | 0.18 | 0.1839 | 0.1726 | 0.1802 | 0.1802 | -0.003 (-1.58%) | 77,658 |
| 14 Nov 2019 | USD | 0.161 | 0.1831 | 0.161 | 0.1831 | 0.1831 | +0.006 (+3.15%) | 281,869 |
| 13 Nov 2019 | USD | 0.1692 | 0.1775 | 0.1692 | 0.1775 | 0.1775 | +0.002 (+1.14%) | 17,238 |
| 12 Nov 2019 | USD | 0.18 | 0.183 | 0.168 | 0.1755 | 0.1755 | -0.004 (-2.50%) | 16,978 |
| 11 Nov 2019 | USD | 0.1865 | 0.19 | 0.165 | 0.18 | 0.18 | -0.002 (-1.10%) | 125,600 |
| 8 Nov 2019 | USD | 0.176 | 0.182 | 0.155 | 0.182 | 0.182 | +0.006 (+3.41%) | 136,955 |
| 7 Nov 2019 | USD | 0.18 | 0.1874 | 0.1634 | 0.176 | 0.176 | -0.011 (-5.98%) | 49,400 |
| 6 Nov 2019 | USD | 0.1082 | 0.188 | 0.1082 | 0.1872 | 0.1872 | +0.024 (+14.92%) | 24,091 |
| 5 Nov 2019 | USD | 0.18 | 0.18 | 0.151 | 0.1629 | 0.1629 | -0.007 (-4.18%) | 48,330 |
| 4 Nov 2019 | USD | 0.17 | 0.19 | 0.1695 | 0.17 | 0.17 | +0.001 (+0.35%) | 67,736 |
| 1 Nov 2019 | USD | 0.156 | 0.1725 | 0.15 | 0.1694 | 0.1694 | +0.004 (+2.67%) | 79,382 |
| 31 Oct 2019 | USD | 0.1689 | 0.1689 | 0.15 | 0.165 | 0.165 | +0.014 (+9.49%) | 20,395 |
| 30 Oct 2019 | USD | 0.1679 | 0.1679 | 0.1507 | 0.1507 | 0.1507 | -0.01 (-6.40%) | 49,891 |
| 29 Oct 2019 | USD | 0.162 | 0.186 | 0.15 | 0.161 | 0.161 | +0.001 (+0.88%) | 586,450 |
| 28 Oct 2019 | USD | 0.13 | 0.1596 | 0.115 | 0.1596 | 0.1596 | +0.03 (+22.77%) | 49,716 |
| 25 Oct 2019 | USD | 0.1275 | 0.132 | 0.12 | 0.13 | 0.13 | +0.008 (+6.30%) | 117,370 |
| 24 Oct 2019 | USD | 0.1236 | 0.13 | 0.12 | 0.1223 | 0.1223 | +0.002 (+1.92%) | 21,899 |
| 23 Oct 2019 | USD | 0.1202 | 0.125 | 0.12 | 0.12 | 0.12 | -0.014 (-10.31%) | 18,883 |
| 22 Oct 2019 | USD | 0.1412 | 0.143 | 0.1335 | 0.1338 | 0.1338 | +0.01 (+7.73%) | 26,941 |
