Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0.1185 | 0.125 | 0.11 | 0.1242 | 0.1242 | +0.004 (+3.59%) | 98,505 |
18 Oct 2019 | USD | 0.12 | 0.12 | 0.1199 | 0.1199 | 0.1199 | +0 (+0.08%) | 28,500 |
17 Oct 2019 | USD | 0.1181 | 0.124 | 0.117 | 0.1198 | 0.1198 | +0.004 (+3.28%) | 25,025 |
16 Oct 2019 | USD | 0.116 | 0.1263 | 0.116 | 0.116 | 0.116 | -0.003 (-2.60%) | 29,044 |
15 Oct 2019 | USD | 0.116 | 0.1215 | 0.116 | 0.1191 | 0.1191 | +0.003 (+2.94%) | 39,270 |
14 Oct 2019 | USD | 0.118 | 0.1249 | 0.1 | 0.1157 | 0.1157 | -0.015 (-11.61%) | 79,106 |
11 Oct 2019 | USD | 0.145 | 0.1459 | 0.1211 | 0.1309 | 0.1309 | -0.006 (-4.73%) | 41,096 |
10 Oct 2019 | USD | 0.127 | 0.1374 | 0.127 | 0.1374 | 0.1374 | +0.005 (+4.09%) | 122,078 |
9 Oct 2019 | USD | 0.1294 | 0.132 | 0.126 | 0.132 | 0.132 | -0.004 (-3.23%) | 113,713 |
8 Oct 2019 | USD | 0.1371 | 0.144 | 0.1317 | 0.1364 | 0.1364 | -0.005 (-3.26%) | 63,101 |
7 Oct 2019 | USD | 0.1168 | 0.1445 | 0.1168 | 0.141 | 0.141 | +0.016 (+12.71%) | 182,900 |
4 Oct 2019 | USD | 0.1333 | 0.1333 | 0.119 | 0.1251 | 0.1251 | -0.014 (-10.19%) | 245,143 |
3 Oct 2019 | USD | 0.1391 | 0.1404 | 0.133 | 0.1393 | 0.1393 | +0 (+0.14%) | 40,250 |
2 Oct 2019 | USD | 0.129 | 0.1391 | 0.126 | 0.1391 | 0.1391 | +0.014 (+11.28%) | 15,600 |
1 Oct 2019 | USD | 0.131 | 0.139 | 0.123 | 0.125 | 0.125 | -0.012 (-8.76%) | 58,875 |
30 Sep 2019 | USD | 0.1549 | 0.1549 | 0.123 | 0.137 | 0.137 | -0.009 (-6.16%) | 128,166 |
27 Sep 2019 | USD | 0.139 | 0.1501 | 0.139 | 0.146 | 0.146 | +0.003 (+1.96%) | 22,302 |
26 Sep 2019 | USD | 0.138 | 0.1491 | 0.138 | 0.1432 | 0.1432 | +0.002 (+1.27%) | 15,000 |
25 Sep 2019 | USD | 0.1487 | 0.154 | 0.1392 | 0.1414 | 0.1414 | -0.016 (-10.05%) | 61,826 |
24 Sep 2019 | USD | 0.1528 | 0.1572 | 0.1474 | 0.1572 | 0.1572 | -0.003 (-1.87%) | 11,980 |
23 Sep 2019 | USD | 0.1633 | 0.1633 | 0.1602 | 0.1602 | 0.1602 | -0.004 (-2.26%) | 23,111 |
20 Sep 2019 | USD | 0.1561 | 0.1641 | 0.1554 | 0.1639 | 0.1639 | +0.004 (+2.44%) | 27,732 |
19 Sep 2019 | USD | 0.161 | 0.1687 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 13,124 |
18 Sep 2019 | USD | 0.168 | 0.18 | 0.1645 | 0.165 | 0.165 | +0.001 (+0.61%) | 224,390 |
17 Sep 2019 | USD | 0.161 | 0.1714 | 0.159 | 0.164 | 0.164 | +0.007 (+4.46%) | 66,350 |
16 Sep 2019 | USD | 0.183 | 0.183 | 0.15 | 0.157 | 0.157 | -0.018 (-10.29%) | 243,049 |
13 Sep 2019 | USD | 0.1636 | 0.1784 | 0.1636 | 0.175 | 0.175 | -0.005 (-2.72%) | 56,270 |
12 Sep 2019 | USD | 0.185 | 0.187 | 0.1678 | 0.1799 | 0.1799 | -0.001 (-0.28%) | 408,927 |
11 Sep 2019 | USD | 0.178 | 0.1804 | 0.1686 | 0.1804 | 0.1804 | +0.002 (+1.35%) | 102,000 |
10 Sep 2019 | USD | 0.15 | 0.178 | 0.137 | 0.178 | 0.178 | +0.018 (+11.39%) | 569,930 |