Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.56%) | 0 |
3 Nov 2011 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 0.8648 | -0.065 (-7.01%) | 5,000 |
2 Nov 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.003 (+0.29%) | 0 |
1 Nov 2011 | USD | 0.9272 | 0.9273 | 0.9272 | 0.9273 | 0.9273 | -0.033 (-3.41%) | 4,000 |
31 Oct 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.002 (-0.21%) | 0 |
28 Oct 2011 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.062 (+6.89%) | 2,000 |
27 Oct 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.937 | 0.937 | 0.8996 | 0.9 | 0.9 | -0.05 (-5.26%) | 10,100 |
25 Oct 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.001 (+0.09%) | 0 |
24 Oct 2011 | USD | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | -0.041 (-4.13%) | 250 |
21 Oct 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.004 (-0.44%) | 0 |
18 Oct 2011 | USD | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | +0.084 (+9.27%) | 3,000 |
17 Oct 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.003 (-0.31%) | 0 |
14 Oct 2011 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 0.9128 | +0.02 (+2.25%) | 100 |
13 Oct 2011 | USD | 0.8829 | 0.8927 | 0.8829 | 0.8927 | 0.8927 | -0.048 (-5.08%) | 10,000 |
12 Oct 2011 | USD | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | -0.054 (-5.46%) | 5,000 |
11 Oct 2011 | USD | 0.9948 | 0.9948 | 0.9831 | 0.9948 | 0.9948 | +0.095 (+10.53%) | 14,000 |
10 Oct 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.001 (-0.11%) | 0 |
7 Oct 2011 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.151 (+20.13%) | 1,000 |
6 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.002 (+0.27%) | 0 |
5 Oct 2011 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | +0.039 (+5.47%) | 1,500 |
4 Oct 2011 | USD | 0.828 | 0.828 | 0.7092 | 0.7092 | 0.7092 | -0.101 (-12.44%) | 4,200 |
3 Oct 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.004 (+0.43%) | 0 |
30 Sep 2011 | USD | 0.7469 | 0.8065 | 0.7465 | 0.8065 | 0.8065 | +0.046 (+6.12%) | 16,500 |