Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.8106 | 0.8106 | 0.759 | 0.76 | 0.76 | -0.042 (-5.19%) | 24,400 |
23 Sep 2011 | USD | 0.8337 | 0.8348 | 0.8016 | 0.8016 | 0.8016 | -0.038 (-4.48%) | 15,500 |
22 Sep 2011 | USD | 0.8492 | 0.8985 | 0.8392 | 0.8392 | 0.8392 | -0.101 (-10.72%) | 19,300 |
21 Sep 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.003 (-0.29%) | 0 |
20 Sep 2011 | USD | 0.9427 | 0.9427 | 0.9427 | 0.9427 | 0.9427 | -0.087 (-8.48%) | 5,000 |
19 Sep 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 2,800 |
15 Sep 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.0391 | 1.0391 | 0.9985 | 1 | 1 | -0.03 (-2.91%) | 8,000 |
13 Sep 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.002 (+0.18%) | 2,000 |
12 Sep 2011 | USD | 1.114 | 1.114 | 1.0274 | 1.0281 | 1.0281 | -0.172 (-14.33%) | 12,700 |
9 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0 (+0.02%) | 0 |
8 Sep 2011 | USD | 1.2084 | 1.2084 | 1.1998 | 1.1998 | 1.1998 | +0.03 (+2.55%) | 11,000 |
7 Sep 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.001 (-0.09%) | 0 |
2 Sep 2011 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.069 (-5.56%) | 800 |
1 Sep 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.001 (+0.09%) | 0 |
31 Aug 2011 | USD | 1.2389 | 1.2389 | 1.2389 | 1.2389 | 1.2389 | +0.009 (+0.72%) | 5,000 |
30 Aug 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.003 (+0.20%) | 0 |
29 Aug 2011 | USD | 1.206 | 1.2275 | 1.206 | 1.2275 | 1.2275 | +0.009 (+0.74%) | 10,000 |
26 Aug 2011 | USD | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | +0.049 (+4.15%) | 1,000 |
25 Aug 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.005 (+0.43%) | 0 |
24 Aug 2011 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.022 (+1.91%) | 1,500 |
23 Aug 2011 | USD | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | -0.019 (-1.62%) | 2,500 |
22 Aug 2011 | USD | 1.1418 | 1.162 | 1.1418 | 1.162 | 1.162 | -0.058 (-4.75%) | 2,000 |
19 Aug 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |