Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 1.105 | 1.178 | 1.105 | 1.1579 | 1.1579 | +0.169 (+17.04%) | 14,900 |
6 Jul 2011 | USD | 0.9938 | 0.9938 | 0.9893 | 0.9893 | 0.9893 | +0.059 (+6.38%) | 13,500 |
5 Jul 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.001 (+0.11%) | 0 |
30 Jun 2011 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.029 (+3.22%) | 5,000 |
29 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.003 (+0.32%) | 0 |
27 Jun 2011 | USD | 0.9343 | 0.9343 | 0.8965 | 0.8971 | 0.8971 | -0.009 (-1.04%) | 9,659 |
24 Jun 2011 | USD | 0.9208 | 0.9208 | 0.9065 | 0.9065 | 0.9065 | -0.043 (-4.58%) | 8,500 |
23 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.003 (-0.30%) | 0 |
22 Jun 2011 | USD | 0.9387 | 0.9529 | 0.9387 | 0.9529 | 0.9529 | +0.042 (+4.62%) | 12,500 |
21 Jun 2011 | USD | 0.9958 | 0.9958 | 0.8992 | 0.9108 | 0.9108 | -0.099 (-9.82%) | 31,500 |
20 Jun 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.04%) | 3,000 |
17 Jun 2011 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | +0.05 (+5.31%) | 1,000 |
16 Jun 2011 | USD | 0.9599 | 0.9599 | 0.9299 | 0.9399 | 0.9399 | -0.02 (-2.08%) | 1,300 |
15 Jun 2011 | USD | 0.9999 | 1.0023 | 0.9599 | 0.9599 | 0.9599 | -0.111 (-10.38%) | 27,000 |
14 Jun 2011 | USD | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | -0.077 (-6.73%) | 1,000 |
13 Jun 2011 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | -0.008 (-0.71%) | 7,000 |
10 Jun 2011 | USD | 1.1564 | 1.1566 | 1.1556 | 1.1566 | 1.1566 | +0.017 (+1.46%) | 8,600 |
9 Jun 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.004 (-0.31%) | 0 |
8 Jun 2011 | USD | 1.2285 | 1.2285 | 1.1435 | 1.1435 | 1.1435 | -0.046 (-3.91%) | 5,000 |
7 Jun 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.003 (-0.26%) | 0 |
6 Jun 2011 | USD | 1.2155 | 1.2155 | 1.1931 | 1.1931 | 1.1931 | -0.057 (-4.55%) | 2,500 |
3 Jun 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.001 (+0.10%) | 0 |
2 Jun 2011 | USD | 1.2685 | 1.2685 | 1.2487 | 1.2487 | 1.2487 | -0.062 (-4.74%) | 2,300 |
1 Jun 2011 | USD | 1.263 | 1.3108 | 1.263 | 1.3108 | 1.3108 | -0.079 (-5.70%) | 7,700 |
31 May 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |