Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.003 (-0.18%) | 0 |
24 May 2011 | USD | 1.382 | 1.3925 | 1.382 | 1.3925 | 1.3925 | +0.212 (+18.01%) | 4,000 |
23 May 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.003 (+0.22%) | 0 |
20 May 2011 | USD | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | +0 (+0.02%) | 1,600 |
19 May 2011 | USD | 1.148 | 1.19 | 1.148 | 1.1772 | 1.1772 | -0.087 (-6.90%) | 6,900 |
18 May 2011 | USD | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | +0.072 (+6.08%) | 3,000 |
17 May 2011 | USD | 1.2599 | 1.2599 | 1.192 | 1.192 | 1.192 | -0.103 (-7.94%) | 18,500 |
16 May 2011 | USD | 1.3067 | 1.3067 | 1.2527 | 1.2948 | 1.2948 | -0.006 (-0.46%) | 10,700 |
13 May 2011 | USD | 1.3453 | 1.3458 | 1.3008 | 1.3008 | 1.3008 | -0.079 (-5.74%) | 13,900 |
12 May 2011 | USD | 1.3826 | 1.3826 | 1.38 | 1.38 | 1.38 | -0.1 (-6.74%) | 1,100 |
11 May 2011 | USD | 1.5037 | 1.5037 | 1.4798 | 1.4798 | 1.4798 | -0.093 (-5.91%) | 16,000 |
10 May 2011 | USD | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | -0.03 (-1.90%) | 2,500 |
9 May 2011 | USD | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 1.6032 | -0 (-0.02%) | 600 |
6 May 2011 | USD | 1.6377 | 1.6377 | 1.6036 | 1.6036 | 1.6036 | +0.01 (+0.63%) | 1,800 |
5 May 2011 | USD | 1.6691 | 1.6695 | 1.5935 | 1.5935 | 1.5935 | -0.099 (-5.87%) | 9,200 |
4 May 2011 | USD | 1.7096 | 1.7096 | 1.6797 | 1.6928 | 1.6928 | -0.097 (-5.41%) | 16,600 |
3 May 2011 | USD | 1.782 | 1.7897 | 1.782 | 1.7897 | 1.7897 | +0.08 (+4.66%) | 7,500 |
2 May 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.003 (-0.17%) | 0 |
28 Apr 2011 | USD | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | -0.027 (-1.56%) | 5,000 |
27 Apr 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.004 (-0.24%) | 0 |
26 Apr 2011 | USD | 1.7442 | 1.7442 | 1.7442 | 1.7442 | 1.7442 | -0.004 (-0.21%) | 2,000 |
25 Apr 2011 | USD | 1.7478 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | -0.052 (-2.90%) | 1,000 |
22 Apr 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.005 (+0.27%) | 0 |
20 Apr 2011 | USD | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | +0.125 (+7.49%) | 1,000 |
19 Apr 2011 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.002 (+0.13%) | 0 |
18 Apr 2011 | USD | 1.6909 | 1.6909 | 1.666 | 1.6679 | 1.6679 | -0.029 (-1.71%) | 21,400 |
15 Apr 2011 | USD | 1.9079 | 1.9407 | 1.697 | 1.697 | 1.697 | +0.027 (+1.62%) | 22,800 |