Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0 (+0.02%) | 0 |
13 Apr 2011 | USD | 1.6717 | 1.6717 | 1.6637 | 1.6697 | 1.6697 | +0.008 (+0.46%) | 7,500 |
12 Apr 2011 | USD | 1.664 | 1.6769 | 1.6435 | 1.662 | 1.662 | -0.064 (-3.71%) | 27,500 |
11 Apr 2011 | USD | 1.8095 | 1.8095 | 1.726 | 1.726 | 1.726 | -0.108 (-5.89%) | 7,000 |
8 Apr 2011 | USD | 1.871 | 1.872 | 1.834 | 1.834 | 1.834 | +0.041 (+2.26%) | 10,500 |
7 Apr 2011 | USD | 1.8335 | 1.836 | 1.7935 | 1.7935 | 1.7935 | -0.051 (-2.76%) | 6,200 |
6 Apr 2011 | USD | 1.9702 | 1.9702 | 1.8445 | 1.8445 | 1.8445 | +0.017 (+0.93%) | 23,600 |
5 Apr 2011 | USD | 1.826 | 1.8275 | 1.7633 | 1.8275 | 1.8275 | +0.225 (+14.03%) | 8,600 |
4 Apr 2011 | USD | 1.6642 | 1.6846 | 1.6026 | 1.6026 | 1.6026 | +0.163 (+11.29%) | 6,500 |
1 Apr 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.3477 | 1.46 | 1.3477 | 1.44 | 1.44 | +0.045 (+3.23%) | 22,000 |
30 Mar 2011 | USD | 1.3697 | 1.395 | 1.3697 | 1.395 | 1.395 | -0.045 (-3.13%) | 3,800 |
29 Mar 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.002 (-0.15%) | 0 |
28 Mar 2011 | USD | 1.4421 | 1.4421 | 1.4421 | 1.4421 | 1.4421 | -0.067 (-4.41%) | 2,000 |
25 Mar 2011 | USD | 1.5087 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | +0.139 (+10.12%) | 1,500 |
24 Mar 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.001 (-0.08%) | 0 |
18 Mar 2011 | USD | 1.3233 | 1.3711 | 1.3218 | 1.3711 | 1.3711 | +0.145 (+11.81%) | 5,000 |
17 Mar 2011 | USD | 1.2277 | 1.2277 | 1.2263 | 1.2263 | 1.2263 | -0.002 (-0.13%) | 12,000 |
16 Mar 2011 | USD | 1.2274 | 1.2279 | 1.2274 | 1.2279 | 1.2279 | -0.025 (-1.96%) | 6,500 |
15 Mar 2011 | USD | 1.1809 | 1.2533 | 1.1629 | 1.2525 | 1.2525 | -0.093 (-6.90%) | 56,500 |
14 Mar 2011 | USD | 1.3754 | 1.384 | 1.3453 | 1.3453 | 1.3453 | +0.051 (+3.96%) | 17,000 |
11 Mar 2011 | USD | 1.339 | 1.3395 | 1.2881 | 1.294 | 1.294 | -0.11 (-7.83%) | 30,200 |
10 Mar 2011 | USD | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | +0 (+0.01%) | 9,000 |
9 Mar 2011 | USD | 1.4755 | 1.4755 | 1.4038 | 1.4038 | 1.4038 | -0.146 (-9.43%) | 44,500 |
8 Mar 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.001 (-0.06%) | 0 |
7 Mar 2011 | USD | 1.5562 | 1.591 | 1.55 | 1.551 | 1.551 | -0.002 (-0.10%) | 25,000 |
4 Mar 2011 | USD | 1.5422 | 1.5525 | 1.5422 | 1.5525 | 1.5525 | +0.103 (+7.11%) | 5,000 |