Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | USD | 1.449 | 1.4495 | 1.449 | 1.4495 | 1.4495 | -0.031 (-2.11%) | 3,500 |
2 Mar 2011 | USD | 1.6576 | 1.6576 | 1.4808 | 1.4808 | 1.4808 | -0.112 (-7.03%) | 39,500 |
1 Mar 2011 | USD | 1.6543 | 1.6543 | 1.5902 | 1.5927 | 1.5927 | -0.041 (-2.53%) | 36,400 |
28 Feb 2011 | USD | 1.6565 | 1.708 | 1.634 | 1.634 | 1.634 | +0.102 (+6.64%) | 8,000 |
25 Feb 2011 | USD | 1.4072 | 1.5325 | 1.4072 | 1.5323 | 1.5323 | +0.202 (+15.21%) | 38,000 |
24 Feb 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.001 (+0.05%) | 0 |
22 Feb 2011 | USD | 1.3294 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | -0.041 (-2.96%) | 1,200 |
21 Feb 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.002 (+0.12%) | 0 |
18 Feb 2011 | USD | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | +0.108 (+8.60%) | 1,100 |
17 Feb 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.004 (-0.32%) | 0 |
9 Feb 2011 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | +0.049 (+4.06%) | 1,500 |
8 Feb 2011 | USD | 1.1991 | 1.2147 | 1.1991 | 1.2147 | 1.2147 | +0.065 (+5.63%) | 600 |
7 Feb 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |