Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.004 (+0.39%) | 0 |
19 Jan 2011 | USD | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | -0.074 (-6.11%) | 10,000 |
18 Jan 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.004 (-0.29%) | 0 |
14 Jan 2011 | USD | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | -0.073 (-5.67%) | 1,000 |
13 Jan 2011 | USD | 1.2641 | 1.297 | 1.2641 | 1.297 | 1.297 | +0.077 (+6.31%) | 5,200 |
12 Jan 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.003 (-0.24%) | 0 |
11 Jan 2011 | USD | 1.1716 | 1.2229 | 1.1716 | 1.2229 | 1.2229 | +0.057 (+4.88%) | 2,500 |
10 Jan 2011 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.094 (-7.46%) | 1,800 |
7 Jan 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.005 (-0.37%) | 0 |
4 Jan 2011 | USD | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | -0.055 (-4.19%) | 8,500 |
3 Jan 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0 (+0.01%) | 0 |
29 Dec 2010 | USD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | -0.03 (-2.23%) | 5,000 |
28 Dec 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.001 (+0.10%) | 0 |
23 Dec 2010 | USD | 1.3388 | 1.3487 | 1.3388 | 1.3487 | 1.3487 | +0.086 (+6.79%) | 10,000 |
22 Dec 2010 | USD | 1.29 | 1.29 | 1.2629 | 1.2629 | 1.2629 | -0.082 (-6.10%) | 20,000 |
21 Dec 2010 | USD | 1.3359 | 1.345 | 1.3349 | 1.345 | 1.345 | +0.117 (+9.49%) | 4,100 |
20 Dec 2010 | USD | 1.2969 | 1.2969 | 1.2269 | 1.2284 | 1.2284 | -0.002 (-0.13%) | 19,400 |
17 Dec 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0 (+0.01%) | 0 |
14 Dec 2010 | USD | 1.1993 | 1.2299 | 1.1993 | 1.2299 | 1.2299 | -0.042 (-3.28%) | 22,500 |
13 Dec 2010 | USD | 1.275 | 1.275 | 1.2716 | 1.2716 | 1.2716 | -0.027 (-2.08%) | 16,000 |
10 Dec 2010 | USD | 1.2981 | 1.2986 | 1.2981 | 1.2986 | 1.2986 | +0.002 (+0.16%) | 4,000 |