Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 1.249 | 1.2965 | 1.249 | 1.2965 | 1.2965 | +0.177 (+15.80%) | 20,500 |
8 Dec 2010 | USD | 1.1179 | 1.1196 | 1.1179 | 1.1196 | 1.1196 | -0 (-0.04%) | 15,000 |
7 Dec 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.004 (+0.35%) | 0 |
6 Dec 2010 | USD | 1.1161 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | -0.069 (-5.81%) | 2,500 |
3 Dec 2010 | USD | 1.196 | 1.196 | 1.1843 | 1.185 | 1.185 | +0.085 (+7.73%) | 16,000 |
2 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.002 (+0.18%) | 0 |
26 Nov 2010 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.002 (-0.18%) | 5,000 |
25 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.003 (+0.23%) | 0 |
24 Nov 2010 | USD | 1.0484 | 1.0975 | 1.0484 | 1.0975 | 1.0975 | +0.051 (+4.87%) | 6,900 |
23 Nov 2010 | USD | 1.0876 | 1.0876 | 1.0292 | 1.0465 | 1.0465 | -0.053 (-4.86%) | 11,000 |
22 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,000 |
19 Nov 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.003 (-0.28%) | 0 |
15 Nov 2010 | USD | 1.1532 | 1.1532 | 1.1532 | 1.1532 | 1.1532 | +0.004 (+0.32%) | 100 |
12 Nov 2010 | USD | 1.0435 | 1.1623 | 1.0434 | 1.1495 | 1.1495 | +0.629 (+121.06%) | 78,000 |
11 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |