Balmoral Resources Ltd Recent Share Price (USX:BALMF)

USX:BALMF - Balmoral Resources Ltd Balmoral Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2019	USD	0.0915	0.0963	0.084	0.0855	0.0855	+0.001 (+1.66%)	18,083
14 Jun 2019	USD	0.0835	0.093	0.0835	0.0841	0.0841	+0.001 (+1.20%)	9,263
13 Jun 2019	USD	0.09	0.0951	0.083	0.0831	0.0831	-0.011 (-11.78%)	6,700
12 Jun 2019	USD	0.0928	0.096	0.083	0.0942	0.0942	+0.001 (+1.29%)	38,985
11 Jun 2019	USD	0.08	0.093	0.08	0.093	0.093	+0.014 (+17.72%)	26,910
10 Jun 2019	USD	0.0752	0.083	0.0752	0.079	0.079	+0.004 (+5.05%)	36,129
7 Jun 2019	USD	0.0771	0.0835	0.074	0.0752	0.0752	+0.001 (+1.21%)	11,171
6 Jun 2019	USD	0.0744	0.0805	0.0743	0.0743	0.0743	-0.004 (-4.74%)	8,744
5 Jun 2019	USD	0.0804	0.0804	0.078	0.078	0.078	-0.004 (-5.11%)	8,039
4 Jun 2019	USD	0.0806	0.0875	0.0806	0.0822	0.0822	-0.006 (-7.12%)	3,100
3 Jun 2019	USD	0.0875	0.095	0.0838	0.0885	0.0885	+0.005 (+6.37%)	144,540
31 May 2019	USD	0.0798	0.09	0.0798	0.0832	0.0832	-0 (-0.12%)	56,166
30 May 2019	USD	0.0871	0.09	0.0821	0.0833	0.0833	-0.001 (-0.83%)	14,641
29 May 2019	USD	0.0831	0.084	0.0831	0.084	0.084	+0.009 (+11.55%)	8,100
28 May 2019	USD	0.073	0.084	0.073	0.0753	0.0753	+0.005 (+7.57%)	70,376
27 May 2019	USD	0.07	0.07	0.07	0.07	0.07	-0.001 (-1.13%)	0
24 May 2019	USD	0.071	0.0765	0.07	0.0708	0.0708	-0 (-0.28%)	93,300
23 May 2019	USD	0.0736	0.0736	0.0701	0.071	0.071	-0.005 (-6.58%)	4,750
22 May 2019	USD	0.07	0.076	0.07	0.076	0.076	+0.006 (+8.42%)	26,347
21 May 2019	USD	0.0702	0.0764	0.0701	0.0701	0.0701	-0.01 (-12.38%)	24,303
20 May 2019	USD	0.0701	0.08	0.0701	0.08	0.08	+0.004 (+4.58%)	1,700
17 May 2019	USD	0.0701	0.0775	0.0701	0.0765	0.0765	+0.006 (+9.13%)	51,000
16 May 2019	USD	0.07	0.08	0.0657	0.0701	0.0701	-0.003 (-3.84%)	36,032
15 May 2019	USD	0.08	0.08	0.0726	0.0729	0.0729	-0.007 (-8.65%)	14,500
14 May 2019	USD	0.073	0.08	0.0701	0.0798	0.0798	-0 (-0.25%)	11,369
13 May 2019	USD	0.0726	0.08	0.0726	0.08	0.08	+0.01 (+14.12%)	8,500
10 May 2019	USD	0.0751	0.0751	0.0701	0.0701	0.0701	+0 (+0.14%)	2,377
9 May 2019	USD	0.07	0.07	0.07	0.07	0.07	-0.006 (-8.50%)	3,000
8 May 2019	USD	0.0765	0.0765	0.0765	0.0765	0.0765	+0.006 (+8.97%)	100
7 May 2019	USD	0.0824	0.0824	0.0702	0.0702	0.0702	-0.011 (-13.55%)	17,500

First
7
8
9
10
11
Last

Unicorn Response |