Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.18 (-2.64%) | 0 |
13 Jan 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.03 (+0.44%) | 0 |
12 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 0 |
9 Jan 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.15 (-2.12%) | 0 |
8 Jan 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
7 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 0 |
6 Jan 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
5 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 0 |
2 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.18 (+2.58%) | 0 |
1 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
30 Dec 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.2 (+2.98%) | 0 |
29 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.07 (+1.05%) | 0 |
25 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |
23 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
22 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15 (-2.20%) | 0 |
19 Dec 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
18 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 0 |
17 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 0 |
16 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 0 |
15 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
12 Dec 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.1 (+1.55%) | 0 |
11 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 0 |
10 Dec 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.11 (+1.71%) | 0 |
9 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 0 |
8 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 0 |
5 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.2 (+3.26%) | 0 |
4 Dec 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.2 (-3.15%) | 0 |