Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.16 (+2.59%) | 0 |
2 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 0 |
1 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.48 (-7.41%) | 0 |
28 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.26 (+4.18%) | 0 |
25 Nov 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 0 |
24 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.3 (+5.12%) | 0 |
21 Nov 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.36 (+6.55%) | 0 |
20 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.44 (-7.41%) | 0 |
19 Nov 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.35 (-5.56%) | 0 |
18 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.09 (+1.45%) | 0 |
17 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 0 |
14 Nov 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.26 (-3.93%) | 0 |
13 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.43 (+6.95%) | 0 |
12 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.33 (-5.06%) | 0 |
11 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.12 (-1.81%) | 0 |
10 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 0 |
7 Nov 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.16 (+2.43%) | 0 |
6 Nov 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.25 (-3.66%) | 0 |
5 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29 (-4.07%) | 0 |
4 Nov 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.17 (+2.45%) | 0 |
3 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
31 Oct 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.1 (+1.46%) | 0 |
30 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.18 (+2.69%) | 0 |
29 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.61 (+10.05%) | 0 |
27 Oct 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.19 (-3.04%) | 0 |
24 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 0 |
23 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |