Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.29 (+4.40%) | 0 |
17 Oct 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 0 |
16 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.32 (+5.06%) | 0 |
15 Oct 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.56 (-8.13%) | 0 |
14 Oct 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.15 (-2.13%) | 0 |
13 Oct 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.69 (+10.87%) | 0 |
10 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.19 (-2.91%) | 0 |
9 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.48 (-6.84%) | 0 |
8 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.42 (-5.65%) | 0 |
6 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.2 (-2.62%) | 0 |
3 Oct 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.06 (-0.78%) | 0 |
2 Oct 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 0 |
1 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 0 |
30 Sep 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.26 (+3.31%) | 0 |
29 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.46 (-5.54%) | 0 |
26 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
25 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.11 (+1.34%) | 0 |
24 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |
23 Sep 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
22 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 0 |
19 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.19 (+2.29%) | 0 |
18 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.19 (+2.34%) | 0 |
17 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.3 (-3.56%) | 0 |
16 Sep 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.17 (+2.06%) | 0 |
15 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.21 (-2.48%) | 0 |
12 Sep 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
11 Sep 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 0 |
10 Sep 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.14 (+1.70%) | 0 |
9 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24 (-2.83%) | 0 |