Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
18 Feb 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
14 Feb 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 0 |
13 Feb 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.11 (+1.19%) | 0 |
12 Feb 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
11 Feb 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
8 Feb 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.08 (+0.89%) | 0 |
7 Feb 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
6 Feb 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
5 Feb 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.23 (-2.47%) | 0 |
4 Feb 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 0 |
1 Feb 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.11 (+1.19%) | 0 |
31 Jan 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.09 (+0.98%) | 0 |
30 Jan 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
29 Jan 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
28 Jan 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
25 Jan 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.08 (-0.88%) | 0 |
24 Jan 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.18 (+2.01%) | 0 |
23 Jan 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
22 Jan 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.25 (-2.71%) | 0 |
21 Jan 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
17 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.31 (-3.24%) | 0 |
16 Jan 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 0 |
15 Jan 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.2 (-2.03%) | 0 |
14 Jan 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.16 (+1.65%) | 0 |
11 Jan 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 0 |
10 Jan 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |