| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.47 | 8.72 | 8.21 | 8.44 | 8.44 | -0.01 (-0.12%) | 19,218 |
| 8 Dec 2022 | INR | 8.77 | 8.77 | 8.35 | 8.45 | 8.45 | +0.1 (+1.20%) | 4,079 |
| 7 Dec 2022 | INR | 8.05 | 8.79 | 8.05 | 8.35 | 8.35 | +0.05 (+0.60%) | 14,512 |
| 6 Dec 2022 | INR | 7.82 | 8.64 | 7.82 | 8.3 | 8.3 | -0.29 (-3.38%) | 13,404 |
| 5 Dec 2022 | INR | 8.5 | 8.65 | 8.5 | 8.59 | 8.59 | +0.12 (+1.42%) | 6,799 |
| 2 Dec 2022 | INR | 8.25 | 8.67 | 8.25 | 8.47 | 8.47 | -0.01 (-0.12%) | 21,792 |
| 1 Dec 2022 | INR | 8.5 | 8.65 | 8.07 | 8.48 | 8.48 | +0.1 (+1.19%) | 70,339 |
| 30 Nov 2022 | INR | 8.69 | 8.69 | 8.1 | 8.38 | 8.38 | -0.17 (-1.99%) | 17,833 |
| 29 Nov 2022 | INR | 8.77 | 8.77 | 8.5 | 8.55 | 8.55 | -0.13 (-1.50%) | 7,399 |
| 28 Nov 2022 | INR | 8.72 | 8.72 | 8.41 | 8.68 | 8.68 | +0.13 (+1.52%) | 11,481 |
| 25 Nov 2022 | INR | 8.65 | 8.7 | 8.25 | 8.55 | 8.55 | +0.1 (+1.18%) | 18,325 |
| 24 Nov 2022 | INR | 8.58 | 8.58 | 8.05 | 8.45 | 8.45 | +0.23 (+2.80%) | 43,141 |
| 23 Nov 2022 | INR | 8.6 | 8.6 | 8.05 | 8.22 | 8.22 | -0.27 (-3.18%) | 22,270 |
| 22 Nov 2022 | INR | 8.6 | 8.6 | 8.3 | 8.49 | 8.49 | -0.01 (-0.12%) | 16,090 |
| 21 Nov 2022 | INR | 8.52 | 8.52 | 8.3 | 8.5 | 8.5 | +0.03 (+0.35%) | 13,298 |
| 18 Nov 2022 | INR | 8.5 | 8.5 | 8.1 | 8.47 | 8.47 | +0.06 (+0.71%) | 4,944 |
| 17 Nov 2022 | INR | 8.43 | 8.44 | 8 | 8.41 | 8.41 | +0.04 (+0.48%) | 29,517 |
| 16 Nov 2022 | INR | 8.35 | 8.4 | 8.22 | 8.37 | 8.37 | +0.06 (+0.72%) | 8,752 |
| 15 Nov 2022 | INR | 8.35 | 8.35 | 8 | 8.31 | 8.31 | +0.06 (+0.73%) | 9,306 |
| 14 Nov 2022 | INR | 8.24 | 8.3 | 8 | 8.25 | 8.25 | +0.04 (+0.49%) | 15,415 |
| 11 Nov 2022 | INR | 7.85 | 8.24 | 7.15 | 8.21 | 8.21 | +0.37 (+4.72%) | 13,599 |
| 10 Nov 2022 | INR | 8.25 | 8.25 | 7.15 | 7.84 | 7.84 | -0.03 (-0.38%) | 33,214 |
| 9 Nov 2022 | INR | 7.87 | 8.28 | 7.75 | 7.87 | 7.87 | 0.0 (0.0%) | 30,472 |
| 7 Nov 2022 | INR | 8.19 | 8.19 | 7.65 | 7.87 | 7.87 | +0.09 (+1.16%) | 3,059 |
| 4 Nov 2022 | INR | 7.7 | 7.89 | 7.51 | 7.78 | 7.78 | +0.09 (+1.17%) | 5,670 |
| 3 Nov 2022 | INR | 8.09 | 8.09 | 7.51 | 7.69 | 7.69 | +0.03 (+0.39%) | 2,050 |
| 2 Nov 2022 | INR | 7.75 | 8.14 | 7.28 | 7.66 | 7.66 | +0.06 (+0.79%) | 5,402 |
| 1 Nov 2022 | INR | 8 | 8 | 7 | 7.6 | 7.6 | +0.05 (+0.66%) | 13,929 |
| 31 Oct 2022 | INR | 7.64 | 7.73 | 7.5 | 7.55 | 7.55 | +0.15 (+2.03%) | 7,384 |
| 28 Oct 2022 | INR | 7.46 | 7.61 | 7.19 | 7.4 | 7.4 | -0.06 (-0.80%) | 730 |
