| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.55 | 7.6 | 7.15 | 7.46 | 7.46 | +0.04 (+0.54%) | 7,956 |
| 25 Oct 2022 | INR | 7.5 | 7.5 | 7.05 | 7.42 | 7.42 | +0.32 (+4.51%) | 1,837 |
| 24 Oct 2022 | INR | 7.5 | 7.73 | 6.2 | 7.1 | 7.1 | -0.16 (-2.20%) | 8,663 |
| 21 Oct 2022 | INR | 7.71 | 7.71 | 7 | 7.26 | 7.26 | +0.06 (+0.83%) | 12,751 |
| 20 Oct 2022 | INR | 7.58 | 7.58 | 7 | 7.2 | 7.2 | -0.23 (-3.10%) | 10,603 |
| 19 Oct 2022 | INR | 7.35 | 7.75 | 6.9 | 7.43 | 7.43 | +0.18 (+2.48%) | 36,542 |
| 18 Oct 2022 | INR | 7.35 | 7.75 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 5,172 |
| 17 Oct 2022 | INR | 7.55 | 7.75 | 7.25 | 7.35 | 7.35 | -0.19 (-2.52%) | 8,796 |
| 14 Oct 2022 | INR | 7.58 | 7.74 | 7.1 | 7.54 | 7.54 | -0.11 (-1.44%) | 2,754 |
| 13 Oct 2022 | INR | 7.64 | 7.7 | 6.8 | 7.65 | 7.65 | +0.08 (+1.06%) | 79,365 |
| 12 Oct 2022 | INR | 7.51 | 7.64 | 7.2 | 7.57 | 7.57 | +0.07 (+0.93%) | 32,663 |
| 11 Oct 2022 | INR | 7.55 | 7.64 | 7.11 | 7.5 | 7.5 | -0.05 (-0.66%) | 4,870 |
| 10 Oct 2022 | INR | 7.19 | 7.65 | 7.19 | 7.55 | 7.55 | +0.14 (+1.89%) | 3,279 |
| 7 Oct 2022 | INR | 7.47 | 7.5 | 7 | 7.41 | 7.41 | +0.01 (+0.14%) | 4,955 |
| 6 Oct 2022 | INR | 7.45 | 7.45 | 7 | 7.4 | 7.4 | 0.0 (0.0%) | 2,218 |
| 4 Oct 2022 | INR | 7.4 | 7.4 | 7.15 | 7.4 | 7.4 | +0.02 (+0.27%) | 2,512 |
| 3 Oct 2022 | INR | 7.35 | 7.39 | 7.05 | 7.38 | 7.38 | +0.08 (+1.10%) | 3,451 |
| 30 Sep 2022 | INR | 7.35 | 7.4 | 6.7 | 7.3 | 7.3 | +0.09 (+1.25%) | 8,993 |
| 29 Sep 2022 | INR | 6.85 | 7.66 | 6.5 | 7.21 | 7.21 | +0.23 (+3.30%) | 27,444 |
| 28 Sep 2022 | INR | 6.92 | 6.98 | 6.76 | 6.98 | 6.98 | 0.0 (0.0%) | 2,506 |
| 27 Sep 2022 | INR | 6.98 | 6.98 | 6.6 | 6.98 | 6.98 | +0.01 (+0.14%) | 19,256 |
| 26 Sep 2022 | INR | 6.98 | 6.98 | 6.76 | 6.97 | 6.97 | 0.0 (0.0%) | 2,598 |
| 23 Sep 2022 | INR | 6.92 | 7.15 | 6.62 | 6.97 | 6.97 | +0.05 (+0.72%) | 7,107 |
| 22 Sep 2022 | INR | 7 | 7 | 6.6 | 6.92 | 6.92 | -0.07 (-1.00%) | 50,913 |
| 21 Sep 2022 | INR | 6.95 | 7.14 | 6.8 | 6.99 | 6.99 | -0.01 (-0.14%) | 13,919 |
| 20 Sep 2022 | INR | 6.95 | 7.15 | 6.92 | 7 | 7 | +0.1 (+1.45%) | 1,359 |
| 19 Sep 2022 | INR | 6.95 | 7 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 32,859 |
| 16 Sep 2022 | INR | 7.1 | 7.25 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 53,372 |
| 15 Sep 2022 | INR | 7.19 | 7.27 | 7.01 | 7.05 | 7.05 | -0.01 (-0.14%) | 6,624 |
| 14 Sep 2022 | INR | 7.4 | 7.4 | 7.01 | 7.06 | 7.06 | -0.29 (-3.95%) | 3,161 |
