| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.49 | 7.5 | 7.32 | 7.49 | 7.49 | 0.0 (0.0%) | 4,375 |
| 27 Jul 2022 | INR | 7.35 | 7.58 | 7.25 | 7.49 | 7.49 | -0.01 (-0.13%) | 9,194 |
| 26 Jul 2022 | INR | 7.52 | 7.54 | 7.24 | 7.5 | 7.5 | -0.02 (-0.27%) | 52,133 |
| 25 Jul 2022 | INR | 7.45 | 7.6 | 7.4 | 7.52 | 7.52 | +0.02 (+0.27%) | 6,347 |
| 22 Jul 2022 | INR | 7.5 | 7.5 | 7.42 | 7.5 | 7.5 | 0.0 (0.0%) | 2,081 |
| 21 Jul 2022 | INR | 7.52 | 7.52 | 7.4 | 7.5 | 7.5 | -0.04 (-0.53%) | 3,222 |
| 20 Jul 2022 | INR | 7.51 | 7.58 | 7.45 | 7.54 | 7.54 | +0.04 (+0.53%) | 8,181 |
| 19 Jul 2022 | INR | 7.54 | 7.6 | 7.42 | 7.5 | 7.5 | -0.04 (-0.53%) | 3,731 |
| 18 Jul 2022 | INR | 7.6 | 7.78 | 7.27 | 7.54 | 7.54 | +0.09 (+1.21%) | 63,018 |
| 15 Jul 2022 | INR | 7.45 | 7.55 | 7.43 | 7.45 | 7.45 | +0.04 (+0.54%) | 4,607 |
| 14 Jul 2022 | INR | 7.77 | 7.77 | 7.19 | 7.41 | 7.41 | +0.01 (+0.14%) | 2,932 |
| 13 Jul 2022 | INR | 7.4 | 7.6 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 3,374 |
| 12 Jul 2022 | INR | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.11 (-1.46%) | 2,773 |
| 11 Jul 2022 | INR | 7.5 | 7.59 | 7.23 | 7.56 | 7.56 | +0.15 (+2.02%) | 5,440 |
| 8 Jul 2022 | INR | 7.4 | 7.45 | 7.22 | 7.41 | 7.41 | +0.02 (+0.27%) | 4,066 |
| 7 Jul 2022 | INR | 7.4 | 7.45 | 7.25 | 7.39 | 7.39 | +0.17 (+2.35%) | 16,428 |
| 6 Jul 2022 | INR | 7.2 | 7.4 | 7.2 | 7.22 | 7.22 | -0.27 (-3.60%) | 3,927 |
| 5 Jul 2022 | INR | 7 | 7.49 | 7 | 7.49 | 7.49 | +0.23 (+3.17%) | 5,287 |
| 4 Jul 2022 | INR | 7.4 | 7.4 | 6.92 | 7.26 | 7.26 | +0.15 (+2.11%) | 8,793 |
| 1 Jul 2022 | INR | 7.25 | 7.4 | 6.91 | 7.11 | 7.11 | +0.02 (+0.28%) | 10,176 |
| 30 Jun 2022 | INR | 7.02 | 7.44 | 6.89 | 7.09 | 7.09 | -0.16 (-2.21%) | 21,983 |
| 29 Jun 2022 | INR | 7.49 | 7.49 | 7 | 7.25 | 7.25 | +0.07 (+0.97%) | 5,054 |
| 28 Jun 2022 | INR | 7.7 | 7.7 | 7.17 | 7.18 | 7.18 | -0.35 (-4.65%) | 132,963 |
| 27 Jun 2022 | INR | 7.8 | 7.99 | 7.5 | 7.53 | 7.53 | -0.21 (-2.71%) | 22,011 |
| 24 Jun 2022 | INR | 7.6 | 7.8 | 7.41 | 7.74 | 7.74 | +0.17 (+2.25%) | 38,224 |
| 23 Jun 2022 | INR | 7.96 | 7.96 | 7.36 | 7.57 | 7.57 | -0.02 (-0.26%) | 17,765 |
| 22 Jun 2022 | INR | 7.41 | 7.6 | 7.01 | 7.59 | 7.59 | +0.35 (+4.83%) | 143,386 |
| 21 Jun 2022 | INR | 7.4 | 7.4 | 7.02 | 7.24 | 7.24 | +0.09 (+1.26%) | 12,171 |
| 20 Jun 2022 | INR | 7.37 | 7.37 | 7 | 7.15 | 7.15 | +0.12 (+1.71%) | 16,803 |
| 17 Jun 2022 | INR | 7.23 | 7.28 | 6.9 | 7.03 | 7.03 | -0.06 (-0.85%) | 33,011 |
