| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.65 | 6.88 | 6.52 | 6.67 | 6.67 | +0.03 (+0.45%) | 32,586 |
| 4 May 2022 | INR | 6.9 | 6.95 | 6.45 | 6.64 | 6.64 | -0.02 (-0.30%) | 34,339 |
| 2 May 2022 | INR | 7 | 7 | 6.55 | 6.66 | 6.66 | -0.19 (-2.77%) | 66,072 |
| 29 Apr 2022 | INR | 7 | 7.05 | 6.71 | 6.85 | 6.85 | -0.18 (-2.56%) | 40,539 |
| 28 Apr 2022 | INR | 6.85 | 7.06 | 6.55 | 7.03 | 7.03 | +0.18 (+2.63%) | 81,478 |
| 27 Apr 2022 | INR | 7.02 | 7.06 | 6.76 | 6.85 | 6.85 | +0.09 (+1.33%) | 122,223 |
| 26 Apr 2022 | INR | 6.8 | 6.95 | 6.62 | 6.76 | 6.76 | +0.14 (+2.11%) | 62,767 |
| 25 Apr 2022 | INR | 6.5 | 6.65 | 6.16 | 6.62 | 6.62 | +0.28 (+4.42%) | 75,024 |
| 22 Apr 2022 | INR | 6.31 | 6.45 | 5.96 | 6.34 | 6.34 | +0.12 (+1.93%) | 13,436 |
| 21 Apr 2022 | INR | 6.26 | 6.3 | 5.9 | 6.22 | 6.22 | +0.08 (+1.30%) | 65,239 |
| 20 Apr 2022 | INR | 5.99 | 6.25 | 5.75 | 6.14 | 6.14 | +0.3 (+5.14%) | 167,109 |
| 19 Apr 2022 | INR | 5.7 | 5.98 | 5.3 | 5.84 | 5.84 | +0.17 (+3.00%) | 31,396 |
| 18 Apr 2022 | INR | 6.05 | 6.05 | 5.18 | 5.67 | 5.67 | -0.08 (-1.39%) | 96,596 |
| 13 Apr 2022 | INR | 5.6 | 5.76 | 5.3 | 5.75 | 5.75 | +0.51 (+9.73%) | 292,996 |
| 12 Apr 2022 | INR | 5.2 | 5.64 | 5.05 | 5.24 | 5.24 | +0.04 (+0.77%) | 67,953 |
| 11 Apr 2022 | INR | 5.16 | 5.25 | 5.05 | 5.2 | 5.2 | +0.13 (+2.56%) | 40,087 |
| 8 Apr 2022 | INR | 5.15 | 5.3 | 5 | 5.07 | 5.07 | +0.13 (+2.63%) | 17,240 |
| 7 Apr 2022 | INR | 5.01 | 5.09 | 4.75 | 4.94 | 4.94 | +0.06 (+1.23%) | 93,811 |
| 6 Apr 2022 | INR | 4.58 | 4.89 | 4.54 | 4.88 | 4.88 | +0.12 (+2.52%) | 54,594 |
| 5 Apr 2022 | INR | 4.66 | 4.86 | 4.47 | 4.76 | 4.76 | +0.1 (+2.15%) | 25,611 |
| 4 Apr 2022 | INR | 4.5 | 4.76 | 4.39 | 4.66 | 4.66 | +0.08 (+1.75%) | 19,141 |
| 1 Apr 2022 | INR | 4.9 | 4.9 | 4.51 | 4.58 | 4.58 | -0.11 (-2.35%) | 21,180 |
| 31 Mar 2022 | INR | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.22 (+4.92%) | 18,961 |
| 30 Mar 2022 | INR | 4.5 | 4.5 | 4.1 | 4.47 | 4.47 | +0.17 (+3.95%) | 83,608 |
| 29 Mar 2022 | INR | 4.29 | 4.31 | 4.14 | 4.3 | 4.3 | +0.19 (+4.62%) | 18,121 |
| 28 Mar 2022 | INR | 4.33 | 4.34 | 4.1 | 4.11 | 4.11 | -0.03 (-0.72%) | 31,796 |
| 25 Mar 2022 | INR | 4.4 | 4.4 | 4.09 | 4.14 | 4.14 | -0.13 (-3.04%) | 2,904 |
| 24 Mar 2022 | INR | 4.57 | 4.57 | 4.19 | 4.27 | 4.27 | -0.12 (-2.73%) | 50,901 |
| 23 Mar 2022 | INR | 4.64 | 4.64 | 4.31 | 4.39 | 4.39 | -0.14 (-3.09%) | 30,706 |
| 22 Mar 2022 | INR | 4.55 | 4.62 | 4.2 | 4.53 | 4.53 | +0.13 (+2.95%) | 57,871 |
