| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.49 | 4.51 | 4.15 | 4.4 | 4.4 | +0.1 (+2.33%) | 25,151 |
| 17 Mar 2022 | INR | 4.3 | 4.53 | 4.26 | 4.3 | 4.3 | -0.18 (-4.02%) | 30,360 |
| 16 Mar 2022 | INR | 4.5 | 4.5 | 4.25 | 4.48 | 4.48 | +0.15 (+3.46%) | 19,031 |
| 15 Mar 2022 | INR | 4.54 | 4.55 | 4.27 | 4.33 | 4.33 | -0.13 (-2.91%) | 7,202 |
| 14 Mar 2022 | INR | 4.5 | 4.54 | 4.21 | 4.46 | 4.46 | +0.07 (+1.59%) | 10,041 |
| 11 Mar 2022 | INR | 4.42 | 4.42 | 4.2 | 4.39 | 4.39 | +0.17 (+4.03%) | 4,149 |
| 10 Mar 2022 | INR | 4.36 | 4.49 | 4.19 | 4.22 | 4.22 | -0.14 (-3.21%) | 25,781 |
| 9 Mar 2022 | INR | 4.43 | 4.43 | 4.19 | 4.36 | 4.36 | +0.13 (+3.07%) | 6,147 |
| 8 Mar 2022 | INR | 4.45 | 4.6 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 33,927 |
| 7 Mar 2022 | INR | 4.26 | 4.53 | 4.26 | 4.45 | 4.45 | -0.02 (-0.45%) | 23,463 |
| 4 Mar 2022 | INR | 4.35 | 4.6 | 4.2 | 4.47 | 4.47 | +0.07 (+1.59%) | 5,051 |
| 3 Mar 2022 | INR | 4.25 | 4.51 | 4.21 | 4.4 | 4.4 | +0.08 (+1.85%) | 4,397 |
| 2 Mar 2022 | INR | 4.43 | 4.49 | 4.21 | 4.32 | 4.32 | -0.01 (-0.23%) | 14,089 |
| 28 Feb 2022 | INR | 4.35 | 4.43 | 4.12 | 4.33 | 4.33 | +0.09 (+2.12%) | 13,076 |
| 25 Feb 2022 | INR | 4.08 | 4.27 | 4.08 | 4.24 | 4.24 | +0.16 (+3.92%) | 26,944 |
| 24 Feb 2022 | INR | 4.4 | 4.47 | 4.07 | 4.08 | 4.08 | -0.2 (-4.67%) | 40,687 |
| 23 Feb 2022 | INR | 4.04 | 4.46 | 4.04 | 4.28 | 4.28 | +0.03 (+0.71%) | 13,446 |
| 22 Feb 2022 | INR | 4.6 | 4.6 | 4.2 | 4.25 | 4.25 | -0.14 (-3.19%) | 12,340 |
| 21 Feb 2022 | INR | 4.1 | 4.51 | 4.09 | 4.39 | 4.39 | +0.09 (+2.09%) | 33,055 |
| 18 Feb 2022 | INR | 4.6 | 4.6 | 4.28 | 4.3 | 4.3 | -0.2 (-4.44%) | 21,853 |
| 17 Feb 2022 | INR | 4.65 | 4.78 | 4.42 | 4.5 | 4.5 | -0.15 (-3.23%) | 8,280 |
| 16 Feb 2022 | INR | 4.4 | 4.67 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 9,707 |
| 15 Feb 2022 | INR | 4.75 | 4.75 | 4.42 | 4.45 | 4.45 | -0.2 (-4.30%) | 34,286 |
| 14 Feb 2022 | INR | 4.99 | 4.99 | 4.62 | 4.65 | 4.65 | -0.21 (-4.32%) | 18,131 |
| 11 Feb 2022 | INR | 4.65 | 4.92 | 4.6 | 4.86 | 4.86 | +0.16 (+3.40%) | 43,243 |
| 10 Feb 2022 | INR | 4.86 | 5 | 4.68 | 4.7 | 4.7 | -0.16 (-3.29%) | 20,899 |
| 9 Feb 2022 | INR | 4.96 | 4.96 | 4.51 | 4.86 | 4.86 | +0.12 (+2.53%) | 61,905 |
| 8 Feb 2022 | INR | 5.09 | 5.09 | 4.68 | 4.74 | 4.74 | -0.18 (-3.66%) | 21,797 |
| 7 Feb 2022 | INR | 5.05 | 5.05 | 4.59 | 4.92 | 4.92 | +0.1 (+2.07%) | 29,751 |
| 4 Feb 2022 | INR | 4.95 | 4.95 | 4.66 | 4.82 | 4.82 | -0.08 (-1.63%) | 32,041 |
