| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 3.76 | 3.76 | 3.5 | 3.52 | 3.52 | -0.07 (-1.95%) | 24,847 |
| 21 Dec 2021 | INR | 3.6 | 3.68 | 3.34 | 3.59 | 3.59 | +0.08 (+2.28%) | 23,545 |
| 20 Dec 2021 | INR | 3.65 | 3.7 | 3.38 | 3.51 | 3.51 | -0.04 (-1.13%) | 13,700 |
| 17 Dec 2021 | INR | 3.55 | 3.89 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 38,495 |
| 16 Dec 2021 | INR | 3.85 | 3.94 | 3.58 | 3.73 | 3.73 | -0.03 (-0.80%) | 80,874 |
| 15 Dec 2021 | INR | 3.81 | 3.81 | 3.46 | 3.76 | 3.76 | +0.13 (+3.58%) | 34,010 |
| 14 Dec 2021 | INR | 3.85 | 3.92 | 3.56 | 3.63 | 3.63 | -0.11 (-2.94%) | 37,057 |
| 13 Dec 2021 | INR | 3.83 | 3.83 | 3.67 | 3.74 | 3.74 | +0.09 (+2.47%) | 44,989 |
| 10 Dec 2021 | INR | 3.82 | 3.82 | 3.5 | 3.65 | 3.65 | +0.01 (+0.27%) | 48,334 |
| 9 Dec 2021 | INR | 3.55 | 3.64 | 3.45 | 3.64 | 3.64 | +0.17 (+4.90%) | 57,012 |
| 8 Dec 2021 | INR | 3.55 | 3.7 | 3.44 | 3.47 | 3.47 | -0.13 (-3.61%) | 6,484 |
| 7 Dec 2021 | INR | 3.75 | 3.91 | 3.55 | 3.6 | 3.6 | -0.13 (-3.49%) | 25,910 |
| 6 Dec 2021 | INR | 3.7 | 3.75 | 3.42 | 3.73 | 3.73 | +0.14 (+3.90%) | 6,378 |
| 3 Dec 2021 | INR | 3.55 | 3.7 | 3.42 | 3.59 | 3.59 | -0.01 (-0.28%) | 29,272 |
| 2 Dec 2021 | INR | 3.65 | 3.71 | 3.37 | 3.6 | 3.6 | +0.06 (+1.69%) | 4,548 |
| 1 Dec 2021 | INR | 3.6 | 3.6 | 3.38 | 3.54 | 3.54 | +0.01 (+0.28%) | 14,460 |
| 30 Nov 2021 | INR | 3.5 | 3.64 | 3.31 | 3.53 | 3.53 | +0.05 (+1.44%) | 7,876 |
| 29 Nov 2021 | INR | 3.64 | 3.64 | 3.31 | 3.48 | 3.48 | +0.01 (+0.29%) | 10,840 |
| 28 Nov 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.3 | 3.47 | 3.3 | 3.47 | 3.47 | +0.16 (+4.83%) | 13,841 |
| 25 Nov 2021 | INR | 3.59 | 3.59 | 3.3 | 3.31 | 3.31 | -0.14 (-4.06%) | 7,837 |
| 24 Nov 2021 | INR | 3.67 | 3.67 | 3.33 | 3.45 | 3.45 | -0.05 (-1.43%) | 10,147 |
| 23 Nov 2021 | INR | 3.45 | 3.68 | 3.35 | 3.5 | 3.5 | -0.02 (-0.57%) | 22,358 |
| 22 Nov 2021 | INR | 3.7 | 3.7 | 3.36 | 3.52 | 3.52 | -0.01 (-0.28%) | 7,320 |
| 18 Nov 2021 | INR | 3.22 | 3.54 | 3.22 | 3.53 | 3.53 | +0.15 (+4.44%) | 30,947 |
| 17 Nov 2021 | INR | 3.3 | 3.4 | 3.15 | 3.38 | 3.38 | +0.14 (+4.32%) | 12,710 |
| 16 Nov 2021 | INR | 3.05 | 3.24 | 3.05 | 3.24 | 3.24 | +0.15 (+4.85%) | 16,817 |
| 15 Nov 2021 | INR | 3.3 | 3.37 | 3.07 | 3.09 | 3.09 | -0.12 (-3.74%) | 3,332 |
| 12 Nov 2021 | INR | 3.45 | 3.45 | 3.2 | 3.21 | 3.21 | -0.13 (-3.89%) | 11,375 |
