Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | INR | 6 | 6.5 | 5 | 6.5 | 6.5 | +1.25 (+23.81%) | 76,000 |
29 Feb 2000 | INR | 5.05 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 50,000 |
28 Feb 2000 | INR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 7,000 |
25 Feb 2000 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 19,000 |
24 Feb 2000 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 7,000 |
23 Feb 2000 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.5 (-9.17%) | 15,000 |
22 Feb 2000 | INR | 6 | 6 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 15,000 |
21 Feb 2000 | INR | 6.15 | 6.15 | 5.25 | 5.25 | 5.25 | -0.9 (-14.63%) | 20,000 |
18 Feb 2000 | INR | 5.05 | 6.15 | 5.05 | 6.15 | 6.15 | +0.2 (+3.36%) | 25,000 |
17 Feb 2000 | INR | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | +0.55 (+10.19%) | 25,000 |
16 Feb 2000 | INR | 4.5 | 5.9 | 4.5 | 5.4 | 5.4 | +0.6 (+12.50%) | 80,000 |
15 Feb 2000 | INR | 6 | 6 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 70,000 |
14 Feb 2000 | INR | 3.4 | 5.25 | 3.4 | 5.25 | 5.25 | +1 (+23.53%) | 10,000 |
11 Feb 2000 | INR | 4.5 | 4.75 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 15,000 |
10 Feb 2000 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,000 |
9 Feb 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Feb 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Feb 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Feb 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Jan 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jan 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jan 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jan 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Jan 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jan 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 2000 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |