| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.4 | 3.67 | 3.33 | 3.34 | 3.34 | -0.16 (-4.57%) | 88,297 |
| 10 Nov 2021 | INR | 3.68 | 3.68 | 3.41 | 3.5 | 3.5 | -0.08 (-2.23%) | 16,838 |
| 9 Nov 2021 | INR | 3.55 | 3.64 | 3.31 | 3.58 | 3.58 | +0.1 (+2.87%) | 53,428 |
| 8 Nov 2021 | INR | 3.45 | 3.5 | 3.2 | 3.48 | 3.48 | +0.14 (+4.19%) | 36,319 |
| 4 Nov 2021 | INR | 3.25 | 3.34 | 3.25 | 3.34 | 3.34 | +0.15 (+4.70%) | 8,501 |
| 3 Nov 2021 | INR | 3.1 | 3.19 | 3.06 | 3.19 | 3.19 | +0.15 (+4.93%) | 12,692 |
| 2 Nov 2021 | INR | 3 | 3.15 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 791 |
| 1 Nov 2021 | INR | 3.1 | 3.1 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,077 |
| 29 Oct 2021 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 6,875 |
| 28 Oct 2021 | INR | 2.95 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 5,361 |
| 27 Oct 2021 | INR | 3.3 | 3.3 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 7,161 |
| 26 Oct 2021 | INR | 3.34 | 3.35 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 24,404 |
| 25 Oct 2021 | INR | 3.36 | 3.37 | 3.05 | 3.34 | 3.34 | +0.13 (+4.05%) | 5,275 |
| 22 Oct 2021 | INR | 3.18 | 3.33 | 3.1 | 3.21 | 3.21 | +0.03 (+0.94%) | 15,188 |
| 21 Oct 2021 | INR | 3.15 | 3.19 | 3.05 | 3.18 | 3.18 | +0.13 (+4.26%) | 21,858 |
| 20 Oct 2021 | INR | 3.1 | 3.16 | 2.95 | 3.05 | 3.05 | +0.04 (+1.33%) | 3,247 |
| 19 Oct 2021 | INR | 3.11 | 3.11 | 2.9 | 3.01 | 3.01 | +0.04 (+1.35%) | 25,003 |
| 18 Oct 2021 | INR | 2.99 | 3.09 | 2.82 | 2.97 | 2.97 | +0.01 (+0.34%) | 28,457 |
| 14 Oct 2021 | INR | 3.04 | 3.04 | 2.76 | 2.96 | 2.96 | +0.06 (+2.07%) | 27,330 |
| 13 Oct 2021 | INR | 2.96 | 2.96 | 2.7 | 2.9 | 2.9 | +0.08 (+2.84%) | 21,747 |
| 12 Oct 2021 | INR | 2.72 | 2.82 | 2.65 | 2.82 | 2.82 | +0.13 (+4.83%) | 37,622 |
| 11 Oct 2021 | INR | 2.82 | 2.85 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 15,185 |
| 8 Oct 2021 | INR | 2.7 | 2.88 | 2.62 | 2.82 | 2.82 | +0.07 (+2.55%) | 16,212 |
| 7 Oct 2021 | INR | 2.8 | 2.85 | 2.66 | 2.75 | 2.75 | -0.04 (-1.43%) | 20,668 |
| 6 Oct 2021 | INR | 2.9 | 2.9 | 2.7 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,717 |
| 5 Oct 2021 | INR | 2.75 | 2.9 | 2.64 | 2.84 | 2.84 | +0.07 (+2.53%) | 16,881 |
| 4 Oct 2021 | INR | 2.77 | 2.93 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 13,394 |
| 1 Oct 2021 | INR | 3 | 3 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 9,854 |
| 30 Sep 2021 | INR | 2.95 | 2.95 | 2.75 | 2.9 | 2.9 | +0.01 (+0.35%) | 17,924 |
| 29 Sep 2021 | INR | 2.81 | 2.95 | 2.67 | 2.89 | 2.89 | +0.08 (+2.85%) | 30,604 |
