| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3.6 | 3.84 | 3.6 | 3.76 | 3.76 | -0.02 (-0.53%) | 25,292 |
| 21 May 2021 | INR | 3.65 | 3.86 | 3.5 | 3.78 | 3.78 | +0.1 (+2.72%) | 6,511 |
| 20 May 2021 | INR | 3.37 | 3.71 | 3.37 | 3.68 | 3.68 | +0.14 (+3.95%) | 6,292 |
| 19 May 2021 | INR | 3.68 | 3.68 | 3.36 | 3.54 | 3.54 | +0.01 (+0.28%) | 7,385 |
| 18 May 2021 | INR | 3.82 | 3.82 | 3.46 | 3.53 | 3.53 | -0.11 (-3.02%) | 23,258 |
| 17 May 2021 | INR | 3.95 | 3.95 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 8,405 |
| 14 May 2021 | INR | 3.92 | 3.92 | 3.56 | 3.83 | 3.83 | +0.09 (+2.41%) | 5,246 |
| 12 May 2021 | INR | 3.98 | 3.98 | 3.71 | 3.74 | 3.74 | -0.16 (-4.10%) | 7,111 |
| 11 May 2021 | INR | 3.96 | 3.96 | 3.72 | 3.9 | 3.9 | -0.01 (-0.26%) | 14,459 |
| 10 May 2021 | INR | 3.95 | 4 | 3.77 | 3.91 | 3.91 | -0.05 (-1.26%) | 41,335 |
| 7 May 2021 | INR | 4.03 | 4.03 | 3.7 | 3.96 | 3.96 | +0.1 (+2.59%) | 19,347 |
| 6 May 2021 | INR | 3.87 | 3.87 | 3.51 | 3.86 | 3.86 | +0.17 (+4.61%) | 41,607 |
| 5 May 2021 | INR | 3.59 | 3.95 | 3.59 | 3.69 | 3.69 | -0.08 (-2.12%) | 83,242 |
| 4 May 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 8,057 |
| 3 May 2021 | INR | 4.16 | 4.16 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 4,563 |
| 30 Apr 2021 | INR | 4.37 | 4.37 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 8,716 |
| 29 Apr 2021 | INR | 4.3 | 4.62 | 4.18 | 4.37 | 4.37 | -0.03 (-0.68%) | 15,803 |
| 28 Apr 2021 | INR | 4.6 | 4.6 | 4.39 | 4.4 | 4.4 | -0.1 (-2.22%) | 10,847 |
| 27 Apr 2021 | INR | 4.55 | 4.76 | 4.36 | 4.5 | 4.5 | -0.08 (-1.75%) | 67,940 |
| 26 Apr 2021 | INR | 4.9 | 4.9 | 4.55 | 4.58 | 4.58 | -0.2 (-4.18%) | 83,162 |
| 23 Apr 2021 | INR | 4.87 | 4.87 | 4.42 | 4.78 | 4.78 | +0.14 (+3.02%) | 43,690 |
| 22 Apr 2021 | INR | 4.47 | 4.7 | 4.26 | 4.64 | 4.64 | +0.16 (+3.57%) | 45,513 |
| 20 Apr 2021 | INR | 4.4 | 4.52 | 4.11 | 4.48 | 4.48 | +0.17 (+3.94%) | 102,775 |
| 19 Apr 2021 | INR | 4.32 | 4.32 | 3.93 | 4.31 | 4.31 | +0.19 (+4.61%) | 38,628 |
| 16 Apr 2021 | INR | 4.05 | 4.12 | 3.93 | 4.12 | 4.12 | +0.19 (+4.83%) | 50,591 |
| 15 Apr 2021 | INR | 3.93 | 3.93 | 3.57 | 3.93 | 3.93 | +0.18 (+4.80%) | 79,857 |
| 13 Apr 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 6,969 |
| 12 Apr 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 18,093 |
| 9 Apr 2021 | INR | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 62,930 |
| 8 Apr 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 65,475 |
