BAMPSL SECURITIES LTD. Recent Share Price (BSE:BAMPSL)

BSE:BAMPSL - BAMPSL Securities Ltd BAMPSL SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.78	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	18,803
23 Nov 2020	INR	0.79	0.82	0.76	0.78	0.78	-0.01 (-1.27%)	4,111
20 Nov 2020	INR	0.82	0.82	0.78	0.79	0.79	-0.03 (-3.66%)	20,327
19 Nov 2020	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	4,000
18 Nov 2020	INR	0.82	0.82	0.76	0.82	0.82	+0.03 (+3.80%)	1,426
17 Nov 2020	INR	0.76	0.79	0.76	0.79	0.79	+0.06 (+8.22%)	10,583
13 Nov 2020	INR	0.76	0.76	0.7	0.73	0.73	0.0 (0.0%)	3,275
12 Nov 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	3,893
11 Nov 2020	INR	0.72	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	2,017
10 Nov 2020	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	6,616
9 Nov 2020	INR	0.7	0.76	0.7	0.75	0.75	+0.02 (+2.74%)	6,046
6 Nov 2020	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	1,034
5 Nov 2020	INR	0.79	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	689
4 Nov 2020	INR	0.74	0.79	0.74	0.79	0.79	+0.03 (+3.95%)	650
3 Nov 2020	INR	0.76	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	12,165
2 Nov 2020	INR	0.74	0.8	0.74	0.79	0.79	+0.02 (+2.60%)	104
30 Oct 2020	INR	0.8	0.8	0.77	0.77	0.77	-0.03 (-3.75%)	6,049
29 Oct 2020	INR	0.79	0.8	0.76	0.8	0.8	+0.01 (+1.27%)	6,982
28 Oct 2020	INR	0.8	0.8	0.77	0.79	0.79	-0.01 (-1.25%)	7,058
27 Oct 2020	INR	0.8	0.8	0.75	0.8	0.8	+0.03 (+3.90%)	13,563
26 Oct 2020	INR	0.74	0.77	0.74	0.77	0.77	+0.03 (+4.05%)	22,993
23 Oct 2020	INR	0.7	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	13,094
22 Oct 2020	INR	0.71	0.72	0.68	0.71	0.71	0.0 (0.0%)	2,622
21 Oct 2020	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	550
20 Oct 2020	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	14,432
19 Oct 2020	INR	0.69	0.72	0.69	0.71	0.71	-0.01 (-1.39%)	2,798
16 Oct 2020	INR	0.7	0.73	0.7	0.72	0.72	-0.01 (-1.37%)	2,045
15 Oct 2020	INR	0.67	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	35,755
14 Oct 2020	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	10,042
13 Oct 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	2,177

See Xignite Response |