BAMPSL SECURITIES LTD. Recent Share Price (BSE:BAMPSL)

BSE:BAMPSL - BAMPSL Securities Ltd BAMPSL SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	0.7	0.71	0.67	0.67	0.67	-0.03 (-4.29%)	21,425
9 Oct 2020	INR	0.7	0.7	0.69	0.7	0.7	-0.02 (-2.78%)	1,481
8 Oct 2020	INR	0.72	0.75	0.72	0.72	0.72	-0.03 (-4%)	6,669
7 Oct 2020	INR	0.76	0.76	0.7	0.75	0.75	+0.02 (+2.74%)	7,081
6 Oct 2020	INR	0.75	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	2,149
5 Oct 2020	INR	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	10,082
1 Oct 2020	INR	0.76	0.79	0.75	0.78	0.78	0.0 (0.0%)	2,473
30 Sep 2020	INR	0.79	0.82	0.76	0.78	0.78	-0.01 (-1.27%)	4,626
29 Sep 2020	INR	0.76	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	2,898
28 Sep 2020	INR	0.73	0.76	0.73	0.76	0.76	0.0 (0.0%)	16,901
25 Sep 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	550
24 Sep 2020	INR	0.7	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	3,080
23 Sep 2020	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	8,577
22 Sep 2020	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	7,729
21 Sep 2020	INR	0.75	0.76	0.75	0.76	0.76	-0.02 (-2.56%)	6,912
18 Sep 2020	INR	0.8	0.8	0.75	0.78	0.78	+0.01 (+1.30%)	13,897
17 Sep 2020	INR	0.75	0.8	0.74	0.77	0.77	0.0 (0.0%)	11,198
16 Sep 2020	INR	0.79	0.8	0.75	0.77	0.77	0.0 (0.0%)	20,000
15 Sep 2020	INR	0.75	0.79	0.75	0.77	0.77	0.0 (0.0%)	16,480
14 Sep 2020	INR	0.79	0.84	0.76	0.77	0.77	-0.03 (-3.75%)	28,746
11 Sep 2020	INR	0.77	0.85	0.77	0.8	0.8	-0.01 (-1.23%)	20,658
10 Sep 2020	INR	0.81	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	58,038
9 Sep 2020	INR	0.78	0.78	0.75	0.78	0.78	+0.03 (+4%)	13,644
8 Sep 2020	INR	0.77	0.8	0.75	0.75	0.75	-0.02 (-2.60%)	5,944
7 Sep 2020	INR	0.84	0.84	0.77	0.77	0.77	-0.04 (-4.94%)	18,167
4 Sep 2020	INR	0.78	0.84	0.78	0.81	0.81	+0.01 (+1.25%)	40,154
3 Sep 2020	INR	0.78	0.84	0.78	0.8	0.8	-0.02 (-2.44%)	8,271
2 Sep 2020	INR	0.79	0.83	0.79	0.82	0.82	-0.01 (-1.20%)	15,131
1 Sep 2020	INR	0.82	0.84	0.78	0.83	0.83	+0.01 (+1.22%)	8,788
31 Aug 2020	INR	0.87	0.87	0.82	0.82	0.82	-0.04 (-4.65%)	16,208

See Xignite Response |