| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 0.8 | 0.87 | 0.79 | 0.86 | 0.86 | +0.03 (+3.61%) | 43,054 |
| 27 Aug 2020 | INR | 0.8 | 0.84 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 35,647 |
| 26 Aug 2020 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 8,415 |
| 25 Aug 2020 | INR | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 22,992 |
| 24 Aug 2020 | INR | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 17,282 |
| 21 Aug 2020 | INR | 0.82 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 43,534 |
| 20 Aug 2020 | INR | 0.82 | 0.82 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 14,438 |
| 19 Aug 2020 | INR | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 50,485 |
| 18 Aug 2020 | INR | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 39,049 |
| 17 Aug 2020 | INR | 0.76 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 44,377 |
| 14 Aug 2020 | INR | 0.7 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 27,713 |
| 13 Aug 2020 | INR | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 41,724 |
| 12 Aug 2020 | INR | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 45,045 |
| 11 Aug 2020 | INR | 0.64 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 60,166 |
| 10 Aug 2020 | INR | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 54,674 |
| 7 Aug 2020 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 120,165 |
| 6 Aug 2020 | INR | 0.64 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 50,448 |
| 5 Aug 2020 | INR | 0.67 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 155,769 |
| 4 Aug 2020 | INR | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 7,062 |
| 3 Aug 2020 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 7,695 |
| 31 Jul 2020 | INR | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 10,028 |
| 30 Jul 2020 | INR | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 22,059 |
| 29 Jul 2020 | INR | 0.67 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 38,871 |
| 28 Jul 2020 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 33,757 |
| 27 Jul 2020 | INR | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,830 |
| 24 Jul 2020 | INR | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 7,862 |
| 23 Jul 2020 | INR | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 19,753 |
| 22 Jul 2020 | INR | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 8,979 |
| 21 Jul 2020 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 19,901 |
| 20 Jul 2020 | INR | 0.78 | 0.81 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 11,102 |
