| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 120 |
| 4 Jun 2020 | INR | 0.82 | 0.85 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,123 |
| 3 Jun 2020 | INR | 0.86 | 0.88 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,557 |
| 2 Jun 2020 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,440 |
| 1 Jun 2020 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 145,678 |
| 29 May 2020 | INR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 300,992 |
| 28 May 2020 | INR | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 3,426 |
| 27 May 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 200,000 |
| 26 May 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 200 |
| 22 May 2020 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 22 |
| 21 May 2020 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 164 |
| 20 May 2020 | INR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,063 |
| 19 May 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 839 |
| 18 May 2020 | INR | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,101 |
| 15 May 2020 | INR | 0.99 | 1.09 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 900 |
| 14 May 2020 | INR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 20,003 |
| 13 May 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 100 |
| 12 May 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
| 8 May 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 500 |
| 7 May 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 250 |
| 5 May 2020 | INR | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 141 |
| 4 May 2020 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 8,531 |
| 30 Apr 2020 | INR | 1.2 | 1.2 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 7,754 |
| 29 Apr 2020 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,233 |
| 28 Apr 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 9,676 |
| 27 Apr 2020 | INR | 0.99 | 1.05 | 0.96 | 1.05 | 1.05 | +0.04 (+3.96%) | 17,374 |
| 24 Apr 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 8,711 |
| 23 Apr 2020 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 15,056 |
