BAMPSL SECURITIES LTD. Recent Share Price (BSE:BAMPSL)

BSE:BAMPSL - BAMPSL Securities Ltd BAMPSL SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	0.82	0.82	0.81	0.81	0.81	-0.04 (-4.71%)	20
3 Mar 2020	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	1,010
2 Mar 2020	INR	0.89	0.89	0.89	0.89	0.89	-0.04 (-4.30%)	43
28 Feb 2020	INR	0.85	0.93	0.85	0.93	0.93	+0.04 (+4.49%)	1,463
27 Feb 2020	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
26 Feb 2020	INR	0.93	0.93	0.89	0.89	0.89	-0.04 (-4.30%)	26
25 Feb 2020	INR	0.91	0.94	0.91	0.93	0.93	+0.02 (+2.20%)	249
24 Feb 2020	INR	0.95	0.95	0.91	0.91	0.91	-0.04 (-4.21%)	3,460
20 Feb 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	10
19 Feb 2020	INR	0.91	0.95	0.91	0.95	0.95	0.0 (0.0%)	16,306
18 Feb 2020	INR	1	1	0.95	0.95	0.95	-0.05 (-5%)	110
17 Feb 2020	INR	1.01	1.01	1	1	1	-0.01 (-0.99%)	1,011
14 Feb 2020	INR	1.1	1.11	1.01	1.01	1.01	-0.05 (-4.72%)	50,781
13 Feb 2020	INR	1.06	1.07	1.06	1.06	1.06	+0.04 (+3.92%)	3,358
12 Feb 2020	INR	1.05	1.09	1.02	1.02	1.02	-0.05 (-4.67%)	7,831
11 Feb 2020	INR	1.07	1.07	1	1.07	1.07	+0.05 (+4.90%)	1,018
10 Feb 2020	INR	0.98	1.02	0.98	1.02	1.02	+0.04 (+4.08%)	25,347
7 Feb 2020	INR	1	1.05	0.95	0.98	0.98	-0.02 (-2%)	35,006
6 Feb 2020	INR	0.95	1.03	0.95	1	1	0.0 (0.0%)	3,344
5 Feb 2020	INR	1.05	1.05	0.96	1	1	0.0 (0.0%)	2,360
4 Feb 2020	INR	1	1	1	1	1	+0.04 (+4.17%)	2,192
3 Feb 2020	INR	0.93	0.97	0.92	0.96	0.96	+0.03 (+3.23%)	119,708
1 Feb 2020	INR	0.89	0.93	0.89	0.93	0.93	+0.04 (+4.49%)	13,528
31 Jan 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	1,000
30 Jan 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	1,500
29 Jan 2020	INR	0.78	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	6,367
28 Jan 2020	INR	0.79	0.81	0.75	0.78	0.78	0.0 (0.0%)	35,877
27 Jan 2020	INR	0.79	0.79	0.75	0.78	0.78	+0.02 (+2.63%)	40,846
24 Jan 2020	INR	0.73	0.76	0.73	0.76	0.76	+0.03 (+4.11%)	2,600
23 Jan 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.02 (+2.82%)	10

See Xignite Response |