BAMPSL SECURITIES LTD. Recent Share Price (BSE:BAMPSL)

BSE:BAMPSL - BAMPSL Securities Ltd BAMPSL SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	0.7	0.73	0.7	0.71	0.71	+0.01 (+1.43%)	1,059
21 Jan 2020	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	1,924
20 Jan 2020	INR	0.67	0.7	0.67	0.67	0.67	0.0 (0.0%)	3,956
17 Jan 2020	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	1,020
16 Jan 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
15 Jan 2020	INR	0.7	0.73	0.67	0.7	0.7	0.0 (0.0%)	226,000
14 Jan 2020	INR	0.75	0.75	0.7	0.7	0.7	-0.03 (-4.11%)	192
13 Jan 2020	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	1,160
10 Jan 2020	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	785
9 Jan 2020	INR	0.8	0.84	0.76	0.76	0.76	-0.04 (-5%)	315
8 Jan 2020	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	40
7 Jan 2020	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	613
6 Jan 2020	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	100
3 Jan 2020	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	3,083
2 Jan 2020	INR	0.89	0.89	0.85	0.85	0.85	-0.04 (-4.49%)	1,151
1 Jan 2020	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	500
31 Dec 2019	INR	0.89	0.9	0.86	0.89	0.89	-0.01 (-1.11%)	1,011
30 Dec 2019	INR	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	1,220
27 Dec 2019	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	1,600
26 Dec 2019	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	50
24 Dec 2019	INR	0.95	0.95	0.95	0.95	0.95	-0.04 (-4.04%)	25
23 Dec 2019	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
20 Dec 2019	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
19 Dec 2019	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
18 Dec 2019	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	1
17 Dec 2019	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	12
16 Dec 2019	INR	1	1	0.95	0.99	0.99	0.0 (0.0%)	664
13 Dec 2019	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
12 Dec 2019	INR	1	1	0.95	0.99	0.99	0.0 (0.0%)	8,191
11 Dec 2019	INR	1.01	1.01	0.99	0.99	0.99	+0.02 (+2.06%)	171