Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 0.92 | 0.97 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,446 |
9 Dec 2019 | INR | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 700 |
6 Dec 2019 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 5,678 |
5 Dec 2019 | INR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 660 |
4 Dec 2019 | INR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 20 |
3 Dec 2019 | INR | 0.88 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 16,515 |
2 Dec 2019 | INR | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 15,206 |
29 Nov 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 25,927 |
28 Nov 2019 | INR | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 600 |
27 Nov 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,001 |
26 Nov 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,334 |
25 Nov 2019 | INR | 0.78 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 4,294 |
22 Nov 2019 | INR | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,259 |
21 Nov 2019 | INR | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,783 |
20 Nov 2019 | INR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 2,528 |
19 Nov 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,569 |
18 Nov 2019 | INR | 0.83 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,543 |
15 Nov 2019 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 839 |
14 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 0.91 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 419 |
11 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 12 |
8 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 202 |
7 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 233 |
6 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 44 |
5 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 66 |
4 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 251 |
31 Oct 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,000 |
30 Oct 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 51 |
29 Oct 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |