Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 9.81 | 9.99 | 9.35 | 9.94 | 9.94 | +0.13 (+1.33%) | 9,196 |
30 Aug 2023 | INR | 9.84 | 9.84 | 9.25 | 9.81 | 9.81 | +0.4 (+4.25%) | 27,273 |
29 Aug 2023 | INR | 9.6 | 10 | 9.1 | 9.41 | 9.41 | -0.16 (-1.67%) | 44,682 |
28 Aug 2023 | INR | 9.95 | 9.95 | 9.4 | 9.57 | 9.57 | +0.07 (+0.74%) | 41,403 |
25 Aug 2023 | INR | 9.7 | 10 | 9.42 | 9.5 | 9.5 | -0.4 (-4.04%) | 12,265 |
24 Aug 2023 | INR | 10.19 | 10.19 | 9.51 | 9.9 | 9.9 | -0.09 (-0.90%) | 8,116 |
23 Aug 2023 | INR | 10.05 | 10.25 | 9.52 | 9.99 | 9.99 | -0.01 (-0.10%) | 13,708 |
22 Aug 2023 | INR | 9.7 | 10.3 | 9.4 | 10 | 10 | +0.12 (+1.21%) | 46,962 |
21 Aug 2023 | INR | 9.49 | 9.99 | 9.3 | 9.88 | 9.88 | +0.2 (+2.07%) | 22,158 |
18 Aug 2023 | INR | 9.75 | 9.75 | 9.3 | 9.68 | 9.68 | 0.0 (0.0%) | 5,254 |
17 Aug 2023 | INR | 9.56 | 9.7 | 9.22 | 9.68 | 9.68 | +0.31 (+3.31%) | 24,290 |
16 Aug 2023 | INR | 9.7 | 9.7 | 9.25 | 9.37 | 9.37 | -0.1 (-1.06%) | 12,308 |
14 Aug 2023 | INR | 9.37 | 9.69 | 9.07 | 9.47 | 9.47 | +0.12 (+1.28%) | 4,845 |
11 Aug 2023 | INR | 9.4 | 9.4 | 9.05 | 9.35 | 9.35 | +0.22 (+2.41%) | 65,144 |
10 Aug 2023 | INR | 9.5 | 9.5 | 9.12 | 9.13 | 9.13 | -0.22 (-2.35%) | 30,583 |
9 Aug 2023 | INR | 9.18 | 9.5 | 9.18 | 9.35 | 9.35 | +0.17 (+1.85%) | 16,202 |
8 Aug 2023 | INR | 9.4 | 9.51 | 9.12 | 9.18 | 9.18 | -0.22 (-2.34%) | 14,910 |
7 Aug 2023 | INR | 9.4 | 9.41 | 9.1 | 9.4 | 9.4 | +0.21 (+2.29%) | 14,482 |
4 Aug 2023 | INR | 9.7 | 9.7 | 9.12 | 9.19 | 9.19 | -0.26 (-2.75%) | 19,768 |
3 Aug 2023 | INR | 9.5 | 9.5 | 9.1 | 9.45 | 9.45 | +0.06 (+0.64%) | 4,331 |
2 Aug 2023 | INR | 9.5 | 9.5 | 9.08 | 9.39 | 9.39 | +0.12 (+1.29%) | 106,195 |
1 Aug 2023 | INR | 9.88 | 9.88 | 9.12 | 9.27 | 9.27 | -0.32 (-3.34%) | 42,259 |
31 Jul 2023 | INR | 10.08 | 10.08 | 9.39 | 9.59 | 9.59 | -0.29 (-2.94%) | 34,376 |
28 Jul 2023 | INR | 9.81 | 9.94 | 9.4 | 9.88 | 9.88 | +0.08 (+0.82%) | 15,254 |
27 Jul 2023 | INR | 9.47 | 9.8 | 9.47 | 9.8 | 9.8 | +0.36 (+3.81%) | 25,606 |
26 Jul 2023 | INR | 9.68 | 9.68 | 9.35 | 9.44 | 9.44 | +0.05 (+0.53%) | 8,672 |
25 Jul 2023 | INR | 9.35 | 9.73 | 9.28 | 9.39 | 9.39 | +0.11 (+1.19%) | 24,365 |
24 Jul 2023 | INR | 9.7 | 9.75 | 9.27 | 9.28 | 9.28 | -0.47 (-4.82%) | 24,360 |
21 Jul 2023 | INR | 10.08 | 10.08 | 9.48 | 9.75 | 9.75 | -0.22 (-2.21%) | 43,901 |
20 Jul 2023 | INR | 10.09 | 10.09 | 9.65 | 9.97 | 9.97 | +0.08 (+0.81%) | 17,392 |