Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 13.09 | 13.09 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 38,579 |
5 Jun 2023 | INR | 13 | 13.4 | 12.57 | 13.1 | 13.1 | -0.13 (-0.98%) | 125,589 |
2 Jun 2023 | INR | 12.95 | 13.35 | 12.94 | 13.23 | 13.23 | +0.39 (+3.04%) | 105,125 |
1 Jun 2023 | INR | 13.05 | 13.05 | 12.21 | 12.84 | 12.84 | +0.36 (+2.88%) | 203,979 |
31 May 2023 | INR | 12.52 | 12.52 | 12.07 | 12.48 | 12.48 | +0.51 (+4.26%) | 177,913 |
30 May 2023 | INR | 12.1 | 12.1 | 11.08 | 11.97 | 11.97 | +0.31 (+2.66%) | 239,141 |
29 May 2023 | INR | 11.76 | 11.78 | 10.81 | 11.66 | 11.66 | +0.42 (+3.74%) | 130,516 |
26 May 2023 | INR | 11.4 | 11.5 | 11.1 | 11.24 | 11.24 | +0.12 (+1.08%) | 87,164 |
25 May 2023 | INR | 10.65 | 11.13 | 10.65 | 11.12 | 11.12 | +0.52 (+4.91%) | 132,413 |
24 May 2023 | INR | 11 | 11 | 10.12 | 10.6 | 10.6 | +0.04 (+0.38%) | 40,395 |
23 May 2023 | INR | 10.1 | 10.57 | 10.1 | 10.56 | 10.56 | +0.49 (+4.87%) | 93,200 |
22 May 2023 | INR | 9.9 | 10.1 | 9.9 | 10.07 | 10.07 | +0.39 (+4.03%) | 53,459 |
19 May 2023 | INR | 9.7 | 9.88 | 9.51 | 9.68 | 9.68 | +0.03 (+0.31%) | 39,217 |
18 May 2023 | INR | 9.7 | 9.95 | 9.49 | 9.65 | 9.65 | +0.15 (+1.58%) | 44,101 |
17 May 2023 | INR | 9.65 | 9.69 | 9.45 | 9.5 | 9.5 | -0.02 (-0.21%) | 13,505 |
16 May 2023 | INR | 9.89 | 9.89 | 9.5 | 9.52 | 9.52 | +0.08 (+0.85%) | 9,750 |
15 May 2023 | INR | 9.79 | 9.86 | 9.4 | 9.44 | 9.44 | -0.16 (-1.67%) | 25,087 |
12 May 2023 | INR | 9.64 | 9.95 | 9.2 | 9.6 | 9.6 | -0.04 (-0.41%) | 69,166 |
11 May 2023 | INR | 9.89 | 9.9 | 9.6 | 9.64 | 9.64 | -0.09 (-0.92%) | 10,093 |
10 May 2023 | INR | 9.75 | 9.93 | 9.07 | 9.73 | 9.73 | +0.2 (+2.10%) | 20,211 |
9 May 2023 | INR | 9.69 | 9.88 | 9.3 | 9.53 | 9.53 | +0.03 (+0.32%) | 43,976 |
8 May 2023 | INR | 9.95 | 9.95 | 9.31 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,112 |
5 May 2023 | INR | 9.4 | 9.8 | 9.4 | 9.75 | 9.75 | +0.25 (+2.63%) | 30,914 |
4 May 2023 | INR | 9.75 | 9.78 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 67,798 |
3 May 2023 | INR | 9.6 | 9.75 | 9.31 | 9.64 | 9.64 | +0.14 (+1.47%) | 9,828 |
2 May 2023 | INR | 9.5 | 9.7 | 9.4 | 9.5 | 9.5 | +0.06 (+0.64%) | 44,721 |
28 Apr 2023 | INR | 9.55 | 9.58 | 9.15 | 9.44 | 9.44 | +0.09 (+0.96%) | 15,501 |
27 Apr 2023 | INR | 9.5 | 9.69 | 9.11 | 9.35 | 9.35 | -0.18 (-1.89%) | 104,536 |
26 Apr 2023 | INR | 9.22 | 9.59 | 9.22 | 9.53 | 9.53 | +0.24 (+2.58%) | 71,877 |
25 Apr 2023 | INR | 9.45 | 9.45 | 9.05 | 9.29 | 9.29 | +0.12 (+1.31%) | 61,590 |