Banca Recent Share Price (CC:BANCA-USD)

CC:BANCA-USD - Banca Banca
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	134,162
20 Jul 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	324,532
19 Jul 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	399,508
18 Jul 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	367,717
17 Jul 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	356,222
16 Jul 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	268,975
15 Jul 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	205,484
14 Jul 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	241,180
13 Jul 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	354,783
12 Jul 2018	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	717,024
11 Jul 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	602,213
10 Jul 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	469,668
9 Jul 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	614,710
8 Jul 2018	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	412,853
7 Jul 2018	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	566,067
6 Jul 2018	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-21.43%)	1,613,610
5 Jul 2018	USD	0.0014	0.0017	0.0014	0.0014	0.0014	0.0 (0.0%)	2,020,550
4 Jul 2018	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	1,028,930
3 Jul 2018	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	956,002
2 Jul 2018	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	2,013,480
1 Jul 2018	USD	0.0011	0.0015	0.0011	0.0013	0.0013	+0 (+18.18%)	2,484,680
30 Jun 2018	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	1,207,690
29 Jun 2018	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	765,561
28 Jun 2018	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	1,023,395
27 Jun 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	290,650
26 Jun 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	529,255
25 Jun 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	735,526
24 Jun 2018	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	1,390,700
23 Jun 2018	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	1,942,128
22 Jun 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	736,740

Unicorn Response |